BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.21	13.27	13.21	13.26	49,700	+0.05(+0.41%)
Oct 28, 2021	13.30	13.40	13.15	13.21	69,989	-0.07(-0.54%)
Oct 27, 2021	13.33	13.34	13.17	13.28	91,768	-0.08(-0.60%)
Oct 26, 2021	13.32	13.39		13.36	67,714	+0.02(+0.13%)
Oct 25, 2021	13.42	13.45	13.25	13.34	40,377	-0.04(-0.27%)
Oct 22, 2021	13.39	13.41	13.36	13.38	31,201	+0.04(+0.34%)
Oct 21, 2021	13.45	13.49	13.33	13.33	52,071	-0.13(-1.00%)
Oct 20, 2021	13.42	13.48	13.37	13.47	79,436	+0.01(+0.07%)
Oct 19, 2021	13.44	13.53	13.42	13.46	22,084	-0.01(-0.07%)
Oct 18, 2021	13.69	13.69	13.46	13.47	80,489	-0.29(-2.08%)
Oct 15, 2021	13.73	13.94	13.65	13.75	28,905	+0.05(+0.39%)
Oct 14, 2021	13.71	13.71	13.66	13.70	35,668	+0.11(+0.83%)
Oct 13, 2021	13.59	13.59	13.54	13.59	29,438	+0.06(+0.46%)
Oct 12, 2021	13.59	13.59	13.52	13.52	3,732	-0.07(-0.52%)
Oct 11, 2021	13.61	13.61	13.55	13.59	14,077	+0.05(+0.40%)
Oct 08, 2021	13.66	13.66	13.54	13.54	25,150	-0.05(-0.39%)
Oct 07, 2021	13.60	13.77	13.55	13.59	29,082	+0.03(+0.20%)
Oct 06, 2021	13.68	13.68	13.56	13.57	9,790	-0.05(-0.39%)
Oct 05, 2021	13.64	13.64	13.51	13.62	27,004	+0.06(+0.46%)
Oct 04, 2021	13.71	13.73	13.48	13.56	70,271	-0.10(-0.72%)
Oct 01, 2021	13.74	13.76	13.64	13.66	27,093	-0.02(-0.13%)
Sep 30, 2021	13.71	13.71	13.62	13.68	21,939	+0.05(+0.39%)
Sep 29, 2021	13.70	13.79	13.62	13.62	39,254	-0.09(-0.65%)
Sep 28, 2021	13.77	13.77	13.68	13.71	29,267	-0.11(-0.77%)
Sep 27, 2021	13.92	13.92	13.80	13.82	40,999	-0.05(-0.39%)
Sep 24, 2021	13.89	13.91	13.82	13.87	44,797	-0.02(-0.13%)
Sep 23, 2021	13.94	13.94	13.76	13.89	49,285	-0.01(-0.06%)
Sep 22, 2021	13.92	13.92	13.82	13.90	30,709	+0.08(+0.58%)
Sep 21, 2021	13.96	13.96	13.81	13.82	18,525	-0.05(-0.39%)
Sep 20, 2021	13.93	13.93	13.58	13.87	33,618	-0.05(-0.38%)
Sep 17, 2021	13.87	13.93	13.78	13.92	38,537	+0.09(+0.64%)
Sep 16, 2021	13.73	13.88	13.70	13.84	54,110	+0.11(+0.78%)
Sep 15, 2021	13.70	13.76	13.58	13.73	36,892	+0.22(+1.65%)
Sep 14, 2021	13.48	13.55	13.43	13.51	48,550	+0.01(+0.11%)
Sep 13, 2021	13.51	13.60	13.42	13.49	52,602	-0.08(-0.59%)
Sep 10, 2021	13.65	13.65	13.50	13.57	24,815	+0.04(+0.33%)
Sep 09, 2021	13.49	13.73	13.48	13.53	49,086	+0.02(+0.13%)
Sep 08, 2021	13.41	13.55	13.41	13.51	45,966	+0.04(+0.33%)
Sep 07, 2021	13.36	13.58	13.36	13.46	52,084	+0.02(+0.13%)
Sep 03, 2021	13.42	13.55	13.37	13.45	51,326	-0.01(-0.07%)
Sep 02, 2021	13.54	13.59	13.41	13.46	63,339	-0.09(-0.66%)
Sep 01, 2021	13.54	13.63	13.46	13.54	49,627	-0.03(-0.20%)
Aug 31, 2021	13.59	13.73	13.46	13.57	98,666	-0.04(-0.26%)
Aug 30, 2021	13.60	13.62	13.55	13.61	50,756	+0.02(+0.13%)
Aug 27, 2021	13.52	13.61	13.46	13.59	64,870	+0.04(+0.26%)
Aug 26, 2021	13.62	13.63	13.52	13.55	91,500	-0.06(-0.46%)
Aug 25, 2021	13.66	13.66	13.60	13.62	22,758	-0.01(-0.07%)
Aug 24, 2021	13.66	13.69	13.59	13.62	38,510	+0.03(+0.20%)
Aug 23, 2021	13.60	13.67	13.58	13.60	47,522	-0.04(-0.26%)
Aug 20, 2021	13.56	13.66	13.54	13.63	30,460	+0.04(+0.33%)
Aug 19, 2021	13.62	13.62	13.55	13.59	15,316	+0.04(+0.33%)
Aug 18, 2021	13.59	13.60	13.46	13.54	35,002	+0.00(+0.00%)
Aug 17, 2021	13.62	13.64	13.47	13.54	25,359	-0.06(-0.46%)
Aug 16, 2021	13.62	13.62	13.56	13.61	21,494	+0.10(+0.72%)
Aug 13, 2021	13.55	13.63	13.49	13.51	30,651	-0.05(-0.35%)
Aug 12, 2021	13.63	13.64	13.53	13.56	18,185	-0.04(-0.33%)
Aug 11, 2021	13.61	13.61	13.50	13.60	64,600	+0.02(+0.13%)
Aug 10, 2021	13.53	13.59	13.53	13.58	23,789	-0.01(-0.06%)
Aug 09, 2021	13.66	13.66	13.51	13.59	53,719	+0.07(+0.52%)
Aug 06, 2021	13.56	13.75	13.50	13.52	22,164	-0.04(-0.26%)
Aug 05, 2021	13.66	13.66	13.55	13.56	31,682	-0.04(-0.33%)
Aug 04, 2021	13.73	13.74	13.53	13.60	34,257	-0.09(-0.65%)
Aug 03, 2021	13.74	13.78	13.66	13.69	64,451	-0.05(-0.39%)