Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	40.08	41.06	38.85	38.87	1,466,723	-1.21(-3.02%)
Jul 29, 2021	39.49	40.25	39.03	40.08	1,210,446	+1.19(+3.05%)
Jul 28, 2021	37.90	39.09	37.90	38.89	752,735	+0.77(+2.02%)
Jul 27, 2021	38.58	38.95	37.47	38.12	854,036	-0.98(-2.51%)
Jul 26, 2021	38.62	39.39	38.46	39.10	842,952	+0.35(+0.91%)
Jul 23, 2021	39.34	40.51	38.61	38.75	2,113,664	-2.20(-5.37%)
Jul 22, 2021	40.53	41.12	39.75	40.95	1,552,005	+0.86(+2.14%)
Jul 21, 2021	39.61	41.16	39.45	40.09	1,129,283	+1.02(+2.62%)
Jul 20, 2021	39.10	39.36	37.70	39.07	1,237,138	+0.40(+1.04%)
Jul 19, 2021	37.78	38.78	37.45	38.67	1,295,215	-0.17(-0.44%)
Jul 16, 2021	40.72	40.82	38.37	38.84	1,351,444	-1.60(-3.95%)
Jul 15, 2021	39.94	40.84	39.77	40.44	1,269,530	+0.34(+0.84%)
Jul 14, 2021	41.30	41.81	40.03	40.10	713,874	-0.89(-2.18%)
Jul 13, 2021	41.22	41.49	40.52	40.99	1,441,734	-0.35(-0.85%)
Jul 12, 2021	39.21	41.65	39.13	41.34	2,782,576	+2.14(+5.47%)
Jul 09, 2021	38.13	39.30	37.88	39.20	1,180,871	+1.80(+4.81%)
Jul 08, 2021	35.91	37.58	35.72	37.40	1,177,525	+0.22(+0.59%)
Jul 07, 2021	37.25	37.90	36.57	37.18	1,134,178	-0.29(-0.79%)
Jul 06, 2021	39.52	40.09	37.30	37.47	1,652,208	-1.99(-5.04%)
Jul 02, 2021	39.03	39.81	38.64	39.46	814,037	+0.68(+1.75%)
Jul 01, 2021	39.12	39.18	38.69	38.78	676,771	+0.06(+0.15%)
Jun 30, 2021	38.72	38.96	38.38	38.73	808,097	-0.02(-0.06%)
Jun 29, 2021	38.91	39.15	38.12	38.75	1,135,610	+0.22(+0.57%)
Jun 28, 2021	38.62	38.73	37.87	38.53	867,982	-0.08(-0.21%)
Jun 25, 2021	38.90	39.24	38.43	38.61	1,097,760	+0.43(+1.14%)
Jun 24, 2021	38.40	38.44	37.83	38.18	1,004,203	+0.44(+1.17%)
Jun 23, 2021	37.04	38.73	37.02	37.74	1,266,365	+0.93(+2.53%)
Jun 22, 2021	35.72	37.43	35.37	36.80	1,627,653	+1.15(+3.24%)
Jun 21, 2021	35.08	36.14	34.92	35.65	1,389,549	+0.89(+2.57%)
Jun 18, 2021	35.82	36.03	34.71	34.76	3,326,548	-1.42(-3.91%)
Jun 17, 2021	37.43	37.63	35.80	36.17	2,175,199	-1.33(-3.56%)
Jun 16, 2021	38.28	38.47	37.31	37.51	1,309,037	-0.79(-2.05%)
Jun 15, 2021	38.62	38.67	37.14	38.29	1,729,709	-0.32(-0.83%)
Jun 14, 2021	39.39	39.56	38.52	38.61	706,149	-0.56(-1.42%)
Jun 11, 2021	39.05	39.36	38.72	39.17	789,175	+0.51(+1.31%)
Jun 10, 2021	38.97	39.34	38.43	38.66	1,881,394	-0.26(-0.67%)
Jun 09, 2021	38.35	39.07	37.85	38.92	1,289,070	+0.64(+1.67%)
Jun 08, 2021	37.37	38.60	36.75	38.28	1,136,145	+0.93(+2.50%)
Jun 07, 2021	37.47	38.05	37.15	37.35	1,068,678	-0.07(-0.20%)
Jun 04, 2021	37.02	37.43	36.44	37.43	932,247	+0.55(+1.49%)
Jun 03, 2021	37.22	37.64	36.48	36.88	1,770,979	-0.64(-1.71%)
Jun 02, 2021	36.30	37.85	36.02	37.52	2,321,212	+1.29(+3.55%)
Jun 01, 2021	36.39	37.11	35.95	36.23	1,346,967	+0.93(+2.63%)
May 28, 2021	35.20	35.77	34.60	35.30	2,108,638	+0.59(+1.69%)
May 27, 2021	34.44	35.69	34.43	34.72	1,998,539	+0.68(+1.98%)
May 26, 2021	33.78	34.19	33.03	34.04	1,655,529	+0.17(+0.50%)
May 25, 2021	34.59	35.08	33.68	33.87	1,851,669	-0.52(-1.51%)
May 24, 2021	35.12	35.15	33.79	34.39	1,457,447	+0.13(+0.38%)
May 21, 2021	34.35	35.03	33.95	34.26	2,966,692	+0.52(+1.54%)
May 20, 2021	35.36	36.14	32.99	33.74	4,727,629	-0.80(-2.31%)
May 19, 2021	36.37	36.70	34.07	34.54	4,195,018	-3.07(-8.16%)
May 18, 2021	38.10	38.68	37.07	37.61	2,805,848	-0.62(-1.62%)
May 17, 2021	41.06	41.06	37.79	38.23	5,055,162	-4.35(-10.23%)
May 14, 2021	41.64	42.70	41.45	42.58	1,853,085	+1.01(+2.43%)
May 13, 2021	42.07	42.93	41.45	41.57	1,181,716	-0.33(-0.80%)
May 12, 2021	43.17	43.43	41.90	41.90	1,057,311	-1.48(-3.41%)
May 11, 2021	42.96	43.85	42.57	43.39	1,612,208	-1.68(-3.72%)
May 10, 2021	45.23	46.40	44.90	45.06	2,016,752	+0.28(+0.62%)
May 07, 2021	43.35	44.87	42.78	44.79	1,466,400	+1.53(+3.54%)
May 06, 2021	43.74	43.84	42.05	43.26	1,792,839	-1.16(-2.62%)
May 05, 2021	44.03	44.53	43.28	44.42	1,332,735	+1.54(+3.59%)
May 04, 2021	42.66	42.96	41.74	42.88	1,011,846	+0.09(+0.21%)