US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	108.37	109.28	108.33	108.57	4,147,604	+0.18(+0.16%)
Dec 30, 2021	107.91	108.79	107.59	108.40	7,605,890	+0.49(+0.45%)
Dec 29, 2021	107.39	108.20	106.97	107.91	6,955,155	+0.70(+0.65%)
Dec 28, 2021	106.91	107.37	106.55	107.21	8,160,623	+0.36(+0.34%)
Dec 27, 2021	105.17	106.88	105.04	106.84	9,394,353	+1.76(+1.67%)
Dec 23, 2021	105.59	105.59	104.55	105.09	8,527,554	-0.09(-0.09%)
Dec 22, 2021	104.51	105.27	104.41	105.18	5,356,636	+1.01(+0.97%)
Dec 21, 2021	103.91	104.69	103.76	104.17	7,898,197	+1.04(+1.01%)
Dec 20, 2021	102.97	103.57	102.12	103.13	16,341,114	-0.83(-0.80%)
Dec 17, 2021	103.98	105.15	103.70	103.97	10,187,935	-0.21(-0.20%)
Dec 16, 2021	104.39	105.04	103.61	104.17	8,656,084	+0.03(+0.03%)
Dec 15, 2021	102.83	104.31	102.79	104.14	11,879,081	+1.41(+1.37%)
Dec 14, 2021	103.87	103.87	102.13	102.73	12,697,002	-1.27(-1.22%)
Dec 13, 2021	102.64	104.46	102.49	104.00	7,922,939	+1.13(+1.10%)
Dec 10, 2021	102.93	103.25	102.49	102.87	3,937,943	+0.25(+0.24%)
Dec 09, 2021	103.67	103.69	102.56	102.62	5,514,212	-1.32(-1.27%)
Dec 08, 2021	103.49	104.23	103.06	103.95	10,062,930	+0.64(+0.62%)
Dec 07, 2021	102.66	103.57	102.32	103.31	8,143,194	+1.53(+1.50%)
Dec 06, 2021	100.92	102.50	100.88	101.78	13,446,279	+1.61(+1.61%)
Dec 03, 2021	100.86	101.21	99.41	100.17	15,354,582	-0.45(-0.45%)
Dec 02, 2021	98.21	101.14	98.09	100.63	16,220,520	+2.97(+3.04%)
Dec 01, 2021	100.23	101.33	97.63	97.66	19,039,188	-1.53(-1.54%)
Nov 30, 2021	100.79	100.95	98.93	99.18	15,037,563	-2.05(-2.03%)
Nov 29, 2021	101.01	102.01	100.33	101.24	10,805,096	+1.05(+1.05%)
Nov 26, 2021	101.56	101.73	99.94	100.18	7,620,169	-2.85(-2.77%)
Nov 24, 2021	101.83	103.20	101.59	103.03	5,449,594	+1.23(+1.21%)
Nov 23, 2021	101.08	102.08	100.82	101.80	6,802,326	+0.81(+0.81%)
Nov 22, 2021	101.71	101.91	100.89	100.99	5,396,444	-0.68(-0.67%)
Nov 19, 2021	102.19	102.19	101.26	101.67	6,975,907	-0.46(-0.45%)
Nov 18, 2021	102.34	102.17	101.79	102.13	5,830,741	-0.05(-0.05%)
Nov 17, 2021	101.54	102.27	100.26	102.18	7,407,524	+0.36(+0.35%)
Nov 16, 2021	102.53	102.61	101.56	101.82	5,205,202	-0.60(-0.59%)
Nov 15, 2021	101.85	102.45	101.55	102.42	5,400,381	+0.60(+0.59%)
Nov 12, 2021	102.04	102.09	101.44	101.82	4,677,771	+0.05(+0.05%)
Nov 11, 2021	101.69	101.84	101.05	101.77	2,974,244	+0.21(+0.21%)
Nov 10, 2021	101.85		101.51	101.56	5,231,726	-0.46(-0.45%)
Nov 09, 2021	102.01	102.22	101.72	102.02	3,695,127	+0.22(+0.22%)
Nov 08, 2021	102.25	102.25	101.10	101.80	4,591,781	-0.20(-0.20%)
Nov 05, 2021	102.31	103.14	101.72	102.00	6,573,997	+0.48(+0.47%)
Nov 04, 2021	102.53	102.89	101.19	101.52	5,362,208	-0.90(-0.88%)
Nov 03, 2021	102.26	102.71	101.66	102.42	5,160,261	+0.20(+0.20%)
Nov 02, 2021	102.25	102.64	101.45	102.22	6,663,003	+0.40(+0.39%)
Nov 01, 2021	101.78	102.06	100.26	101.82	10,586,652	+0.19(+0.18%)
Oct 29, 2021	102.31	102.61	101.09	101.63	9,522,631	-1.04(-1.01%)
Oct 28, 2021	101.44	102.72	101.41	102.67	8,108,858	+1.18(+1.16%)
Oct 27, 2021	102.80	102.85	101.37	101.50	8,366,398	-0.93(-0.91%)
Oct 26, 2021	102.31	102.78		102.43	6,576,591	+0.31(+0.30%)
Oct 25, 2021	102.00	102.39	101.25	102.12	5,205,523	+0.32(+0.32%)
Oct 22, 2021	101.44	102.09	101.36	101.80	8,748,440	+0.55(+0.54%)
Oct 21, 2021	101.03	101.32	100.82	101.25	6,274,684	+0.16(+0.16%)
Oct 20, 2021	99.70	101.10	99.70	101.10	5,090,647	+1.48(+1.49%)
Oct 19, 2021	99.78	100.13	99.47	99.62	4,413,701	+0.22(+0.22%)
Oct 18, 2021	98.65	99.75	98.56	99.40	6,497,026	+0.23(+0.23%)
Oct 15, 2021	99.81	99.99	98.67	99.16	6,105,272	-0.02(-0.02%)
Oct 14, 2021	98.48	99.21	98.22	99.18	4,685,077	+1.32(+1.35%)
Oct 13, 2021	97.03	97.94	96.43	97.86	6,827,522	+0.68(+0.70%)
Oct 12, 2021	96.05	97.54	95.80	97.17	6,767,957	+1.30(+1.36%)
Oct 11, 2021	95.57	96.24	95.15	95.87	3,900,798	+0.26(+0.27%)
Oct 08, 2021	96.30	96.30	95.50	95.61	4,632,108	-0.84(-0.87%)
Oct 07, 2021	96.83	97.61	96.32	96.45	7,498,291	+0.18(+0.18%)
Oct 06, 2021	94.89	96.36	93.97	96.28	8,687,425	+0.94(+0.99%)
Oct 05, 2021	96.05	96.05	94.96	95.33	8,719,784	-0.55(-0.57%)
Oct 04, 2021	95.83	96.40	95.35	95.88	11,641,228	-0.19(-0.20%)