US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	102.31	102.61	101.09	101.63	9,522,833	-1.04(-1.01%)
Oct 28, 2021	101.44	102.72	101.41	102.67	8,109,030	+1.18(+1.16%)
Oct 27, 2021	102.80	102.84	101.36	101.49	8,366,575	-0.94(-0.91%)
Oct 26, 2021	102.31	102.78		102.43	6,576,731	+0.30(+0.30%)
Oct 25, 2021	102.00	102.39	101.24	102.12	5,205,634	+0.32(+0.32%)
Oct 22, 2021	101.44	102.09	101.36	101.80	8,748,626	+0.55(+0.54%)
Oct 21, 2021	101.03	101.32	100.82	101.25	6,274,817	+0.16(+0.16%)
Oct 20, 2021	99.70	101.10	99.70	101.10	5,090,755	+1.48(+1.49%)
Oct 19, 2021	99.78	100.12	99.47	99.62	4,413,795	+0.22(+0.22%)
Oct 18, 2021	98.65	99.74	98.56	99.39	6,497,164	+0.23(+0.23%)
Oct 15, 2021	99.81	99.99	98.67	99.16	6,105,402	-0.02(-0.02%)
Oct 14, 2021	98.48	99.21	98.22	99.18	4,685,176	+1.32(+1.35%)
Oct 13, 2021	97.02	97.94	96.43	97.86	6,827,667	+0.68(+0.70%)
Oct 12, 2021	96.04	97.53	95.79	97.17	6,768,101	+1.30(+1.36%)
Oct 11, 2021	95.57	96.24	95.15	95.87	3,900,881	+0.26(+0.27%)
Oct 08, 2021	96.29	96.29	95.50	95.61	4,632,206	-0.84(-0.87%)
Oct 07, 2021	96.83	97.61	96.32	96.45	7,498,451	+0.18(+0.18%)
Oct 06, 2021	94.89	96.36	93.97	96.27	8,687,610	+0.94(+0.99%)
Oct 05, 2021	96.04	96.04	94.96	95.33	8,719,969	-0.55(-0.57%)
Oct 04, 2021	95.83	96.40	95.35	95.88	11,641,475	-0.19(-0.20%)
Oct 01, 2021	95.19	96.60	94.69	96.07	11,630,648	+1.33(+1.41%)
Sep 30, 2021	96.65	96.68	94.77	94.74	12,183,195	-1.50(-1.56%)
Sep 29, 2021	96.00	96.70	95.90	96.24	8,483,775	+0.73(+0.77%)
Sep 28, 2021	95.67	96.05	94.96	95.51	11,968,770	-0.68(-0.71%)
Sep 27, 2021	97.55	98.19	96.11	96.19	7,364,976	-1.32(-1.36%)
Sep 24, 2021	98.35	98.75	97.34	97.51	8,219,543	-1.13(-1.14%)
Sep 23, 2021	99.19	99.50	98.55	98.64	6,765,123	-0.34(-0.34%)
Sep 22, 2021	98.69	99.52	98.24	98.98	7,663,833	+0.96(+0.98%)
Sep 21, 2021	98.53	99.20	98.02	98.03	9,086,823	+0.00(+0.00%)
Sep 20, 2021	97.60	98.58	96.89	98.03	13,737,553	-0.52(-0.52%)
Sep 17, 2021	99.25	99.68	98.42	98.54	10,920,312	-0.94(-0.95%)
Sep 16, 2021	99.19	99.93	98.69	99.48	6,584,728	+0.18(+0.19%)
Sep 15, 2021	99.13	99.82	98.70	99.30	6,767,831	+0.37(+0.37%)
Sep 14, 2021	99.66	99.77	98.56	98.93	6,950,401	-0.25(-0.25%)
Sep 13, 2021	99.61	100.11	98.99	99.18	8,488,859	+0.40(+0.40%)
Sep 10, 2021	100.28	100.31	98.76	98.78	8,519,111	-1.33(-1.33%)
Sep 09, 2021	101.52	101.61	100.06	100.11	6,697,783	-1.98(-1.94%)
Sep 08, 2021	101.27	102.40	100.97	102.09	11,225,764	+0.56(+0.55%)
Sep 07, 2021	102.51	102.60	100.72	101.53	16,137,609	-1.14(-1.11%)
Sep 03, 2021	102.40	102.83	101.53	102.68	16,400,569	+0.03(+0.03%)
Sep 02, 2021	102.33	102.67	101.50	102.65	17,677,046	+0.45(+0.44%)
Sep 01, 2021	100.66	102.20	100.62	102.20	17,610,426	+1.81(+1.80%)
Aug 31, 2021	99.69	100.55	99.46	100.39	9,438,265	+0.47(+0.47%)
Aug 30, 2021	99.03	99.96	98.72	99.92	7,568,393	+1.02(+1.04%)
Aug 27, 2021	98.30	99.19	98.25	98.89	3,923,918	+0.95(+0.97%)
Aug 26, 2021	98.15	98.34	97.60	97.94	4,832,038	-0.12(-0.12%)
Aug 25, 2021	98.05	98.52	97.62	98.06	4,586,056	-0.01(-0.01%)
Aug 24, 2021	98.68	98.73	97.68	98.07	3,898,185	-0.44(-0.45%)
Aug 23, 2021	98.92	99.10	98.27	98.51	4,872,767	-0.22(-0.22%)
Aug 20, 2021	98.22	99.13	97.52	98.74	5,501,556	+0.50(+0.51%)
Aug 19, 2021	97.46	98.38	97.11	98.24	7,505,577	+0.54(+0.55%)
Aug 18, 2021	98.51	98.51	97.66	97.70	4,778,520	-0.96(-0.97%)
Aug 17, 2021	98.26	98.72	97.88	98.66	5,313,921	+0.01(+0.01%)
Aug 16, 2021	98.70	99.16	98.42	98.65	6,033,828	-0.13(-0.13%)
Aug 13, 2021	98.46	98.80	98.08	98.78	7,504,190	+0.56(+0.57%)
Aug 12, 2021	98.09	98.22	97.64	98.22	4,488,352	+0.38(+0.39%)
Aug 11, 2021	97.76	97.99	97.32	97.84	5,895,335	+0.55(+0.57%)
Aug 10, 2021	98.46	98.47	97.20	97.29	5,538,102	-0.99(-1.00%)
Aug 09, 2021	98.69	98.69	98.13	98.27	3,504,064	-0.54(-0.54%)
Aug 06, 2021	99.23	99.47	98.63	98.81	4,639,072	-0.24(-0.24%)
Aug 05, 2021	98.58	99.09	98.20	99.05	6,000,289	+0.99(+1.01%)
Aug 04, 2021	98.29	98.75	97.68	98.06	6,296,692	-0.39(-0.39%)
Aug 03, 2021	98.54	98.64	97.80	98.45	7,439,807	+0.19(+0.20%)