US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	102.31	102.61	101.09	101.63	9,522,631	-1.04(-1.01%)
Oct 28, 2021	101.44	102.72	101.41	102.67	8,108,858	+1.18(+1.16%)
Oct 27, 2021	102.80	102.85	101.37	101.50	8,366,398	-0.93(-0.91%)
Oct 26, 2021	102.31	102.78		102.43	6,576,591	+0.31(+0.30%)
Oct 25, 2021	102.00	102.39	101.25	102.12	5,205,523	+0.32(+0.32%)
Oct 22, 2021	101.44	102.09	101.36	101.80	8,748,440	+0.55(+0.54%)
Oct 21, 2021	101.03	101.32	100.82	101.25	6,274,684	+0.16(+0.16%)
Oct 20, 2021	99.70	101.10	99.70	101.10	5,090,647	+1.48(+1.49%)
Oct 19, 2021	99.78	100.13	99.47	99.62	4,413,701	+0.22(+0.22%)
Oct 18, 2021	98.65	99.75	98.56	99.40	6,497,026	+0.23(+0.23%)
Oct 15, 2021	99.81	99.99	98.67	99.16	6,105,272	-0.02(-0.02%)
Oct 14, 2021	98.48	99.21	98.22	99.18	4,685,077	+1.32(+1.35%)
Oct 13, 2021	97.03	97.94	96.43	97.86	6,827,522	+0.68(+0.70%)
Oct 12, 2021	96.05	97.54	95.80	97.17	6,767,957	+1.30(+1.36%)
Oct 11, 2021	95.57	96.24	95.15	95.87	3,900,798	+0.26(+0.27%)
Oct 08, 2021	96.30	96.30	95.50	95.61	4,632,108	-0.84(-0.87%)
Oct 07, 2021	96.83	97.61	96.32	96.45	7,498,291	+0.18(+0.18%)
Oct 06, 2021	94.89	96.36	93.97	96.28	8,687,425	+0.94(+0.99%)
Oct 05, 2021	96.05	96.05	94.96	95.33	8,719,784	-0.55(-0.57%)
Oct 04, 2021	95.83	96.40	95.35	95.88	11,641,228	-0.19(-0.20%)
Oct 01, 2021	95.19	96.60	94.69	96.07	11,630,401	+1.33(+1.41%)
Sep 30, 2021	96.66	96.68	94.77	94.74	12,182,936	-1.50(-1.56%)
Sep 29, 2021	96.00	96.70	95.90	96.24	8,483,595	+0.73(+0.77%)
Sep 28, 2021	95.68	96.05	94.96	95.51	11,968,516	-0.68(-0.71%)
Sep 27, 2021	97.55	98.19	96.11	96.19	7,364,819	-1.32(-1.36%)
Sep 24, 2021	98.35	98.75	97.35	97.52	8,219,369	-1.13(-1.14%)
Sep 23, 2021	99.19	99.50	98.55	98.65	6,764,979	-0.34(-0.34%)
Sep 22, 2021	98.69	99.52	98.24	98.99	7,663,670	+0.96(+0.98%)
Sep 21, 2021	98.53	99.20	98.02	98.03	9,086,630	+0.00(+0.00%)
Sep 20, 2021	97.60	98.58	96.89	98.03	13,737,262	-0.52(-0.52%)
Sep 17, 2021	99.25	99.68	98.42	98.54	10,920,081	-0.94(-0.95%)
Sep 16, 2021	99.19	99.93	98.69	99.49	6,584,588	+0.18(+0.19%)
Sep 15, 2021	99.13	99.82	98.70	99.30	6,767,687	+0.37(+0.37%)
Sep 14, 2021	99.66	99.77	98.56	98.93	6,950,253	-0.25(-0.25%)
Sep 13, 2021	99.61	100.12	99.00	99.18	8,488,679	+0.40(+0.40%)
Sep 10, 2021	100.28	100.31	98.77	98.78	8,518,931	-1.33(-1.33%)
Sep 09, 2021	101.53	101.62	100.07	100.11	6,697,641	-1.98(-1.94%)
Sep 08, 2021	101.28	102.40	100.97	102.10	11,225,526	+0.56(+0.55%)
Sep 07, 2021	102.51	102.60	100.72	101.53	16,137,267	-1.14(-1.11%)
Sep 03, 2021	102.40	102.83	101.53	102.68	16,400,221	+0.03(+0.03%)
Sep 02, 2021	102.33	102.67	101.51	102.65	17,676,672	+0.45(+0.44%)
Sep 01, 2021	100.66	102.20	100.62	102.20	17,610,052	+1.81(+1.80%)
Aug 31, 2021	99.69	100.56	99.46	100.39	9,438,065	+0.47(+0.47%)
Aug 30, 2021	99.03	99.97	98.72	99.92	7,568,233	+1.02(+1.04%)
Aug 27, 2021	98.30	99.19	98.25	98.89	3,923,835	+0.95(+0.97%)
Aug 26, 2021	98.15	98.34	97.60	97.94	4,831,935	-0.12(-0.12%)
Aug 25, 2021	98.06	98.53	97.62	98.06	4,585,959	-0.01(-0.01%)
Aug 24, 2021	98.68	98.73	97.69	98.07	3,898,103	-0.44(-0.45%)
Aug 23, 2021	98.92	99.10	98.28	98.52	4,872,664	-0.22(-0.22%)
Aug 20, 2021	98.22	99.13	97.52	98.74	5,501,439	+0.50(+0.51%)
Aug 19, 2021	97.46	98.38	97.11	98.24	7,505,418	+0.54(+0.55%)
Aug 18, 2021	98.52	98.52	97.66	97.70	4,778,419	-0.96(-0.97%)
Aug 17, 2021	98.26	98.72	97.88	98.66	5,313,808	+0.01(+0.01%)
Aug 16, 2021	98.70	99.16	98.42	98.65	6,033,700	-0.13(-0.13%)
Aug 13, 2021	98.46	98.80	98.08	98.78	7,504,031	+0.56(+0.57%)
Aug 12, 2021	98.09	98.22	97.64	98.22	4,488,257	+0.38(+0.39%)
Aug 11, 2021	97.76	97.99	97.33	97.84	5,895,210	+0.55(+0.57%)
Aug 10, 2021	98.46	98.47	97.21	97.29	5,537,984	-0.99(-1.00%)
Aug 09, 2021	98.69	98.69	98.13	98.28	3,503,990	-0.54(-0.54%)
Aug 06, 2021	99.24	99.48	98.63	98.81	4,638,974	-0.24(-0.24%)
Aug 05, 2021	98.58	99.09	98.20	99.05	6,000,162	+0.99(+1.01%)
Aug 04, 2021	98.30	98.76	97.68	98.06	6,296,559	-0.39(-0.39%)
Aug 03, 2021	98.54	98.65	97.81	98.45	7,439,649	+0.19(+0.20%)