Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	54.05	54.18	51.76	51.95	734,470	-1.68(-3.13%)
Sep 29, 2021	54.16	54.29	53.22	53.63	383,023	+0.03(+0.06%)
Sep 28, 2021	53.89	54.43	53.46	53.60	709,763	+0.09(+0.17%)
Sep 27, 2021	52.41	53.77	51.92	53.51	621,957	+1.51(+2.90%)
Sep 24, 2021	51.90	52.37	51.65	52.00	629,365	+0.11(+0.21%)
Sep 23, 2021	51.28	52.33	51.07	51.89	499,876	+1.15(+2.27%)
Sep 22, 2021	50.52	51.31	50.41	50.74	494,471	+0.86(+1.72%)
Sep 21, 2021	50.19	50.34	49.47	49.88	434,522	-0.31(-0.62%)
Sep 20, 2021	49.11	50.20	49.11	50.19	616,851	-0.37(-0.73%)
Sep 17, 2021	50.80	50.80	50.10	50.56	1,583,441	+0.08(+0.16%)
Sep 16, 2021	51.50	51.50	50.43	50.48	466,097	-0.56(-1.10%)
Sep 15, 2021	51.45	51.88	50.73	51.04	534,176	-0.43(-0.84%)
Sep 14, 2021	53.08	53.31	51.14	51.47	512,099	-1.28(-2.43%)
Sep 13, 2021	53.72	53.72	52.13	52.75	371,164	-0.31(-0.58%)
Sep 10, 2021	54.19	54.19	53.03	53.06	297,672	-0.56(-1.04%)
Sep 09, 2021	54.06	54.75	53.55	53.62	498,519	-0.55(-1.02%)
Sep 08, 2021	54.21	55.07	54.08	54.17	576,980	-0.60(-1.10%)
Sep 07, 2021	54.92	56.01	54.66	54.77	475,894	-0.25(-0.45%)
Sep 03, 2021	56.15	56.27	54.96	55.02	320,990	-1.15(-2.05%)
Sep 02, 2021	56.03	56.62	55.52	56.17	431,939	+0.32(+0.57%)
Sep 01, 2021	55.79	56.47	54.81	55.85	542,697	+0.43(+0.78%)
Aug 31, 2021	55.13	55.56	54.28	55.42	1,971,627	+0.41(+0.75%)
Aug 30, 2021	55.23	55.25	54.65	55.01	480,618	-0.04(-0.07%)
Aug 27, 2021	53.93	55.14	53.57	55.05	602,882	+1.47(+2.74%)
Aug 26, 2021	53.93	54.34	53.08	53.58	415,268	-0.10(-0.19%)
Aug 25, 2021	53.57	54.51	53.07	53.68	538,537	+0.58(+1.09%)
Aug 24, 2021	53.37	53.71	52.85	53.10	495,423	+0.10(+0.19%)
Aug 23, 2021	52.58	53.33	52.58	53.00	352,122	+0.57(+1.09%)
Aug 20, 2021	51.13	52.47	50.88	52.43	444,133	+1.31(+2.56%)
Aug 19, 2021	50.49	51.42	50.19	51.12	584,126	-0.21(-0.41%)
Aug 18, 2021	52.04	52.66	51.25	51.33	362,153	-0.80(-1.53%)
Aug 17, 2021	51.82	52.49	51.42	52.13	326,972	-0.31(-0.59%)
Aug 16, 2021	52.21	52.77	51.71	52.44	220,316	-0.45(-0.85%)
Aug 13, 2021	54.63	54.63	52.69	52.89	251,250	-1.33(-2.45%)
Aug 12, 2021	54.52	54.55	53.62	54.22	350,937	-0.34(-0.62%)
Aug 11, 2021	54.21	54.57	53.49	54.56	498,599	+1.16(+2.17%)
Aug 10, 2021	51.91	53.62	51.91	53.40	397,448	+1.07(+2.04%)
Aug 09, 2021	52.57	53.11	51.78	52.33	548,418	-0.44(-0.83%)
Aug 06, 2021	51.81	53.17	51.56	52.77	979,959	+2.01(+3.96%)
Aug 05, 2021	49.96	50.98	49.94	50.76	545,516	+1.20(+2.42%)
Aug 04, 2021	47.87	49.81	47.70	49.56	676,642	+0.94(+1.93%)
Aug 03, 2021	47.43	48.66	45.78	48.62	947,810	+1.32(+2.79%)
Aug 02, 2021	48.58	49.64	46.85	47.30	1,054,365	-0.94(-1.95%)
Jul 30, 2021	48.29	49.33	47.72	48.24	638,684	-0.49(-1.01%)
Jul 29, 2021	48.73	49.14	48.37	48.73	422,123	+0.01(+0.02%)
Jul 28, 2021	48.60	49.32	47.72	48.72	472,500	+0.43(+0.89%)
Jul 27, 2021	47.97	48.71	47.56	48.29	447,490	-0.03(-0.06%)
Jul 26, 2021	48.31	48.89	47.78	48.32	463,710	+0.47(+0.98%)
Jul 23, 2021	47.94	47.94	47.19	47.85	296,487	+0.58(+1.23%)
Jul 22, 2021	48.22	48.22	47.22	47.27	467,729	-0.90(-1.87%)
Jul 21, 2021	47.75	48.80	47.45	48.17	620,008	+1.31(+2.80%)
Jul 20, 2021	45.32	48.13	45.32	46.86	946,652	+1.19(+2.61%)
Jul 19, 2021	45.68	46.17	45.11	45.67	877,213	-1.48(-3.14%)
Jul 16, 2021	49.49	49.49	47.14	47.15	728,949	-1.74(-3.56%)
Jul 15, 2021	47.35	48.97	47.35	48.89	693,435	+0.90(+1.88%)
Jul 14, 2021	47.84	49.13	47.57	47.99	3,131,322	+0.57(+1.20%)
Jul 13, 2021	47.61	48.11	47.19	47.42	1,597,125	-0.53(-1.11%)
Jul 12, 2021	47.50	48.43	47.26	47.95	803,837	-0.22(-0.46%)
Jul 09, 2021	48.54	48.65	47.35	48.17	2,191,147	+0.85(+1.80%)
Jul 08, 2021	47.29	48.44	46.96	47.32	1,026,538	-1.06(-2.19%)
Jul 07, 2021	48.27	49.50	48.15	48.38	1,109,751	-0.56(-1.14%)
Jul 06, 2021	50.00	50.17	48.48	48.94	722,945	-1.34(-2.67%)
Jul 02, 2021	51.98	52.00	50.19	50.28	569,768	-1.82(-3.49%)