Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	15.14	15.23	14.94	15.00	1,358,551	-0.05(-0.33%)
Mar 30, 2021	14.66	15.18	14.65	15.05	1,268,996	+0.41(+2.80%)
Mar 29, 2021	15.40	15.81	14.61	14.64	2,048,436	-0.84(-5.43%)
Mar 26, 2021	15.08	15.49	14.89	15.48	1,247,900	+0.54(+3.61%)
Mar 25, 2021	14.65	15.01	14.29	14.94	1,408,953	+0.15(+1.01%)
Mar 24, 2021	14.84	15.21	14.70	14.79	2,467,468	+0.11(+0.75%)
Mar 23, 2021	15.15	15.28	14.55	14.68	2,703,019	-0.65(-4.24%)
Mar 22, 2021	15.19	15.37	14.96	15.33	2,521,522	+0.07(+0.46%)
Mar 19, 2021	15.47	15.56	14.96	15.26	3,321,800	-0.13(-0.84%)
Mar 18, 2021	16.15	16.37	15.39	15.39	2,327,497	-0.89(-5.47%)
Mar 17, 2021	16.12	16.33	15.72	16.28	1,319,636	+0.10(+0.62%)
Mar 16, 2021	16.45	16.52	16.04	16.18	1,504,411	-0.23(-1.40%)
Mar 15, 2021	16.34	16.47	15.81	16.41	2,678,883	+0.08(+0.49%)
Mar 12, 2021	16.15	16.69	16.15	16.33	3,552,200	+0.15(+0.93%)
Mar 11, 2021	16.02	16.52	15.80	16.18	4,232,970	+0.13(+0.81%)
Mar 10, 2021	15.29	16.14	15.18	16.05	4,128,332	+0.98(+6.50%)
Mar 09, 2021	14.89	15.39	14.75	15.07	3,301,335	+0.37(+2.52%)
Mar 08, 2021	14.23	15.24	14.12	14.70	3,219,581	+0.45(+3.16%)
Mar 05, 2021	14.04	14.52	13.68	14.25	3,219,000	+0.44(+3.19%)
Mar 04, 2021	14.03	14.16	13.55	13.81	2,335,446	-0.22(-1.57%)
Mar 03, 2021	13.99	14.37	13.88	14.03	3,075,244	+0.04(+0.29%)
Mar 02, 2021	14.37	14.50	13.98	13.99	2,979,843	-0.32(-2.24%)
Mar 01, 2021	14.22	14.47	14.12	14.31	2,967,227	+0.40(+2.88%)
Feb 26, 2021	14.26	14.44	13.91	13.91	3,969,700	-0.34(-2.39%)
Feb 25, 2021	14.81	14.98	14.10	14.25	2,490,758	-0.78(-5.19%)
Feb 24, 2021	15.00	15.15	14.56	15.03	2,536,609	+0.16(+1.08%)
Feb 23, 2021	14.50	14.91	14.17	14.87	3,592,592	+0.29(+1.99%)
Feb 22, 2021	14.64	14.82	14.34	14.58	4,107,783	-0.20(-1.35%)
Feb 19, 2021	14.80	15.17	14.48	14.78	2,084,600	-0.02(-0.14%)
Feb 18, 2021	15.35	15.52	14.70	14.80	7,465,207	-1.13(-7.09%)
Feb 17, 2021	14.05	16.05	13.83	15.93	16,264,642	-2.53(-13.71%)
Feb 16, 2021	19.30	19.52	18.42	18.46	2,401,854	-0.73(-3.80%)
Feb 12, 2021	19.15	19.37	18.98	19.19	1,172,100	-0.11(-0.57%)
Feb 11, 2021	19.26	19.39	18.79	19.30	2,448,333	+0.19(+0.99%)
Feb 10, 2021	19.18	19.31	18.85	19.11	1,168,650	+0.05(+0.26%)
Feb 09, 2021	19.77	19.92	18.96	19.06	1,938,796	-0.75(-3.79%)
Feb 08, 2021	19.81	20.06	19.73	19.81	1,500,133	+0.01(+0.05%)
Feb 05, 2021	19.74	19.88	19.40	19.80	1,270,200	+0.34(+1.75%)
Feb 04, 2021	19.17	19.47	19.09	19.46	992,458	+0.40(+2.10%)
Feb 03, 2021	19.15	19.33	18.68	19.06	671,541	-0.18(-0.94%)
Feb 02, 2021	19.42	19.54	18.70	19.24	872,318	+0.12(+0.63%)
Feb 01, 2021	18.68	19.32	18.52	19.12	927,650	+0.66(+3.58%)
Jan 29, 2021	18.50	18.68	17.63	18.46	2,289,500	+0.00(+0.00%)
Jan 28, 2021	19.39	19.53	18.44	18.46	2,713,355	-0.63(-3.30%)
Jan 27, 2021	18.42	19.26	18.15	19.09	3,030,706	+0.25(+1.33%)
Jan 26, 2021	18.41	18.85	18.27	18.84	1,398,769	+0.56(+3.06%)
Jan 25, 2021	18.40	18.54	17.88	18.28	1,950,145	-0.28(-1.51%)
Jan 22, 2021	18.32	18.56	18.12	18.56	1,480,400	-0.03(-0.16%)
Jan 21, 2021	18.33	18.61	18.11	18.59	1,880,786	+0.27(+1.47%)
Jan 20, 2021	18.06	18.34	17.92	18.32	2,374,190	+0.23(+1.27%)
Jan 19, 2021	18.36	18.46	18.05	18.09	1,559,963	-0.17(-0.93%)
Jan 15, 2021	18.81	19.05	18.16	18.26	1,977,400	-0.80(-4.20%)
Jan 14, 2021	19.50	19.50	18.77	19.06	2,000,847	-0.16(-0.83%)
Jan 13, 2021	20.58	20.58	19.17	19.22	2,867,955	-1.53(-7.37%)
Jan 12, 2021	19.85	20.85	19.78	20.75	2,341,905	+0.95(+4.80%)
Jan 11, 2021	19.71	20.17	19.70	19.80	1,536,274	-0.28(-1.39%)
Jan 08, 2021	20.00	20.34	19.90	20.08	1,047,200	+0.08(+0.40%)
Jan 07, 2021	19.98	20.15	19.72	20.00	716,628	+0.05(+0.25%)
Jan 06, 2021	19.21	20.27	19.01	19.95	1,890,930	+1.12(+5.95%)
Jan 05, 2021	18.45	18.97	18.45	18.83	849,958	+0.43(+2.34%)