Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.26	16.50	16.14	16.33	10,304,614	-0.55(-3.26%)
Feb 25, 2021	17.13	17.27	16.85	16.88	11,153,922	-0.50(-2.88%)
Feb 24, 2021	17.38	17.41	17.12	17.38	6,364,312	+0.41(+2.43%)
Feb 23, 2021	16.79	17.00	16.57	16.97	7,892,066	+0.30(+1.83%)
Feb 22, 2021	16.71	16.81	16.57	16.66	9,641,010	-0.43(-2.53%)
Feb 19, 2021	17.08	17.20	17.04	17.10	7,219,913	-0.19(-1.08%)
Feb 18, 2021	17.44	17.53	17.28	17.28	8,607,815	-0.37(-2.12%)
Feb 17, 2021	17.79	17.82	17.59	17.66	7,318,366	-0.16(-0.88%)
Feb 16, 2021	18.10	18.16	17.73	17.81	9,113,205	+0.02(+0.11%)
Feb 12, 2021	17.65	18.00	17.62	17.79	10,828,598	+0.54(+3.13%)
Feb 11, 2021	17.36	17.36	17.17	17.25	9,540,525	-0.06(-0.34%)
Feb 10, 2021	17.36	17.39	17.16	17.31	17,238,458	-0.11(-0.62%)
Feb 09, 2021	17.24	17.44	17.21	17.42	13,928,418	+0.07(+0.40%)
Feb 08, 2021	17.29	17.37	17.19	17.35	14,486,371	+0.09(+0.51%)
Feb 05, 2021	16.81	17.26	16.81	17.26	12,250,914	+0.21(+1.21%)
Feb 04, 2021	17.01	17.06	16.87	17.06	6,084,204	+0.11(+0.64%)
Feb 03, 2021	17.05	17.14	16.83	16.95	9,678,237	-0.10(-0.58%)
Feb 02, 2021	16.87	17.16	16.82	17.05	15,303,035	+0.33(+2.00%)
Feb 01, 2021	16.42	16.71	16.31	16.71	17,229,612	+1.87(+12.58%)
Jan 29, 2021	14.73	14.88	14.60	14.84	16,673,702	+0.16(+1.07%)
Jan 28, 2021	14.40	14.73	14.37	14.69	10,855,256	+0.61(+4.33%)
Jan 27, 2021	14.23	14.23	13.96	14.08	12,665,291	-0.54(-3.70%)
Jan 26, 2021	14.49	14.63	14.36	14.62	8,011,024	+0.07(+0.47%)
Jan 25, 2021	14.70	14.72	14.36	14.55	7,581,947	-0.17(-1.14%)
Jan 22, 2021	14.52	14.79	14.43	14.72	12,674,190	-0.34(-2.28%)
Jan 21, 2021	15.02	15.13	14.95	15.06	12,013,932	+0.00(+0.00%)
Jan 20, 2021	14.93	15.07	14.90	15.06	5,627,422	+0.24(+1.59%)
Jan 19, 2021	14.84	14.85	14.67	14.82	6,304,083	+0.11(+0.73%)
Jan 15, 2021	14.67	14.74	14.56	14.72	6,040,415	-0.17(-1.12%)
Jan 14, 2021	14.94	14.97	14.82	14.88	4,615,342	-0.14(-0.92%)
Jan 13, 2021	15.05	15.08	14.86	15.02	6,355,470	+0.07(+0.46%)
Jan 12, 2021	14.69	14.95	14.69	14.95	16,126,210	+0.33(+2.29%)
Jan 11, 2021	14.64	14.70	14.57	14.62	5,215,702	-0.11(-0.73%)
Jan 08, 2021	14.73	14.76	14.57	14.73	6,517,707	+0.09(+0.60%)
Jan 07, 2021	14.65	14.73	14.56	14.64	14,241,867	-0.27(-1.78%)
Jan 06, 2021	14.80	14.97	14.74	14.90	13,581,275	+0.35(+2.43%)
Jan 05, 2021	14.48	14.65	14.48	14.55	6,532,273	+0.35(+2.49%)
Jan 04, 2021	14.44	14.53	14.15	14.20	9,358,431	-0.41(-2.83%)
Dec 31, 2020		14.61	14.61	14.61	11,941,855	+0.20(+1.36%)
Dec 30, 2020	14.31	14.46	14.31	14.41	11,941,855	+0.10(+0.69%)
Dec 29, 2020	14.26	14.47	14.21	14.31	13,457,880	+0.29(+2.10%)
Dec 28, 2020	13.98	14.11	13.93	14.02	10,097,348	+0.27(+1.93%)
Dec 24, 2020	13.84	13.84	13.72	13.75	2,147,511	+0.12(+0.87%)
Dec 23, 2020	13.55	13.69	13.54	13.63	5,819,633	+0.21(+1.54%)
Dec 22, 2020	13.51	13.51	13.40	13.43	5,512,354	-0.02(-0.15%)
Dec 21, 2020	13.29	13.50	13.21	13.45	9,488,895	-0.43(-3.12%)
Dec 18, 2020	13.93	13.96	13.86	13.88	7,148,909	+0.04(+0.28%)
Dec 17, 2020	13.89	13.89	13.79	13.84	5,552,329	-0.09(-0.63%)
Dec 16, 2020	13.92	13.93	13.77	13.93	8,209,488	-0.16(-1.12%)
Dec 15, 2020	13.96	14.11	13.92	14.09	5,913,959	+0.04(+0.28%)
Dec 14, 2020	14.18	14.26	14.03	14.05	8,457,677	+0.19(+1.35%)
Dec 11, 2020	13.81	13.92	13.80	13.86	6,056,182	+0.19(+1.37%)
Dec 10, 2020	13.64	13.68	13.54	13.67	7,325,389	-0.06(-0.43%)
Dec 09, 2020	13.77	13.82	13.64	13.73	9,039,372	+0.10(+0.72%)
Dec 08, 2020	13.63	13.69	13.53	13.63	5,419,574	-0.08(-0.57%)
Dec 07, 2020	13.62	13.80	13.51	13.71	10,359,188	+0.12(+0.87%)
Dec 04, 2020	13.50	13.62	13.45	13.60	13,449,740	+0.66(+5.09%)
Dec 03, 2020	13.07	13.12	12.91	12.94	11,309,039	-0.11(-0.83%)
Dec 02, 2020	12.95	13.14	12.86	13.04	7,327,370	-0.12(-0.90%)