Seaspine Holdings (NQ: SPNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	15.08	15.73	14.89	15.73	263,860	+0.74(+4.94%)
Sep 29, 2021	14.85	15.24	14.59	14.99	176,255	+0.17(+1.15%)
Sep 28, 2021	15.37	15.61	14.82	14.82	330,949	-0.43(-2.82%)
Sep 27, 2021	16.13	16.13	15.06	15.25	360,011	-1.09(-6.67%)
Sep 24, 2021	16.33	16.75	15.95	16.34	107,059	+0.11(+0.68%)
Sep 23, 2021	15.87	16.27	15.76	16.23	75,407	+0.48(+3.05%)
Sep 22, 2021	15.74	15.94	15.21	15.75	83,354	+0.29(+1.88%)
Sep 21, 2021	15.42	15.59	15.27	15.46	66,710	+0.15(+0.98%)
Sep 20, 2021	15.55	15.86	15.00	15.31	117,911	-0.60(-3.77%)
Sep 17, 2021	16.02	16.20	15.84	15.91	234,920	-0.09(-0.56%)
Sep 16, 2021	15.98	16.36	15.64	16.00	103,267	+0.11(+0.69%)
Sep 15, 2021	15.89	15.98	15.54	15.89	104,622	+0.02(+0.13%)
Sep 14, 2021	16.00	16.00	15.74	15.87	79,916	-0.09(-0.56%)
Sep 13, 2021	16.37	16.38	15.28	15.96	129,068	-0.25(-1.54%)
Sep 10, 2021	16.47	16.68	16.00	16.21	120,956	-0.13(-0.80%)
Sep 09, 2021	17.03	17.10	16.32	16.34	102,579	-0.68(-4.00%)
Sep 08, 2021	16.97	17.18	16.69	17.02	84,015	-0.02(-0.12%)
Sep 07, 2021	17.20	17.34	16.92	17.04	110,670	-0.21(-1.22%)
Sep 03, 2021	17.01	17.31	16.63	17.25	144,641	+0.30(+1.77%)
Sep 02, 2021	17.01	17.18	16.85	16.95	70,866	+0.00(+0.00%)
Sep 01, 2021	16.86	17.02	16.73	16.95	64,844	+0.17(+1.01%)
Aug 31, 2021	16.35	16.80	16.27	16.78	93,200	+0.46(+2.82%)
Aug 30, 2021	16.31	16.62	16.08	16.32	108,969	-0.03(-0.18%)
Aug 27, 2021	15.91	16.40	15.73	16.35	190,049	+0.48(+3.02%)
Aug 26, 2021	15.86	16.01	15.65	15.87	175,513	-0.04(-0.25%)
Aug 25, 2021	15.65	15.95	15.43	15.91	100,418	+0.27(+1.73%)
Aug 24, 2021	15.80	15.98	15.54	15.64	52,416	-0.06(-0.38%)
Aug 23, 2021	15.20	15.82	15.09	15.70	141,291	+0.61(+4.04%)
Aug 20, 2021	14.58	15.15	14.47	15.09	271,071	+0.37(+2.51%)
Aug 19, 2021	14.56	14.96	14.50	14.72	154,436	-0.03(-0.20%)
Aug 18, 2021	15.16	15.23	14.69	14.75	125,181	-0.41(-2.70%)
Aug 17, 2021	14.86	15.25	14.60	15.16	122,155	+0.18(+1.20%)
Aug 16, 2021	15.49	15.49	14.70	14.98	253,789	-0.36(-2.35%)
Aug 13, 2021	15.92	15.92	15.11	15.34	150,085	-0.47(-2.97%)
Aug 12, 2021	15.48	15.90	15.28	15.81	138,321	+0.31(+2.00%)
Aug 11, 2021	15.60	15.63	15.15	15.50	451,000	-0.10(-0.64%)
Aug 10, 2021	15.92	15.92	15.40	15.60	225,822	-0.32(-2.01%)
Aug 09, 2021	16.18	16.21	15.90	15.92	88,962	-0.32(-1.97%)
Aug 06, 2021	16.33	16.49	15.81	16.24	249,885	-0.14(-0.85%)
Aug 05, 2021	16.22	16.65	16.17	16.38	358,609	+0.03(+0.18%)
Aug 04, 2021	16.00	18.39	16.00	16.35	822,529	+0.60(+3.81%)
Aug 03, 2021	20.50	20.50	15.37	15.75	922,973	-4.12(-20.73%)
Aug 02, 2021	19.40	20.06	19.40	19.87	217,533	+0.33(+1.69%)
Jul 30, 2021	19.22	20.00	18.99	19.54	109,935	+0.40(+2.09%)
Jul 29, 2021	19.57	19.57	18.89	19.14	84,048	-0.37(-1.90%)
Jul 28, 2021	19.78	19.79	19.20	19.51	72,800	-0.16(-0.81%)
Jul 27, 2021	18.79	19.69	18.79	19.67	92,264	+0.16(+0.82%)
Jul 26, 2021	19.47	20.00	19.30	19.51	104,204	-0.15(-0.76%)
Jul 23, 2021	19.75	19.75	19.27	19.66	94,659	+0.14(+0.72%)
Jul 22, 2021	19.62	19.92	19.20	19.52	113,728	-0.07(-0.36%)
Jul 21, 2021	18.92	19.64	18.66	19.59	177,435	+0.88(+4.70%)
Jul 20, 2021	18.09	19.00	18.00	18.71	157,841	+0.60(+3.31%)
Jul 19, 2021	18.21	18.46	17.80	18.11	131,331	-0.72(-3.82%)
Jul 16, 2021	19.23	19.31	18.65	18.83	184,500	-0.20(-1.05%)
Jul 15, 2021	18.90	19.04	18.54	19.03	167,807	-0.11(-0.57%)
Jul 14, 2021	19.54	19.54	18.94	19.14	94,135	-0.36(-1.85%)
Jul 13, 2021	19.71	19.71	18.63	19.50	75,438	-0.39(-1.96%)
Jul 12, 2021	18.96	20.05	18.51	19.89	214,279	+0.75(+3.92%)
Jul 09, 2021	19.07	19.91	18.75	19.14	284,719	-0.93(-4.63%)
Jul 08, 2021	20.71	21.27	19.50	20.07	614,961	+1.23(+6.53%)
Jul 07, 2021	19.57	19.80	18.50	18.84	250,098	-0.87(-4.41%)
Jul 06, 2021	20.44	20.44	19.60	19.71	119,144	-0.52(-2.57%)
Jul 02, 2021	20.68	20.90	19.99	20.23	82,011	-0.43(-2.08%)