Warner Music Group Corp Cl A (NQ: WMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	39.31	40.61	38.48	40.42	1,992,973	+1.59(+4.09%)
Sep 29, 2021	39.65	40.19	38.61	38.83	1,638,739	-0.67(-1.70%)
Sep 28, 2021	41.35	41.66	39.44	39.50	1,196,213	-2.13(-5.11%)
Sep 27, 2021	41.81	42.34	40.93	41.63	880,412	-0.18(-0.43%)
Sep 24, 2021	41.52	42.99	41.36	41.81	1,714,926	+0.03(+0.07%)
Sep 23, 2021	41.61	41.84	40.45	41.78	1,508,342	+0.91(+2.22%)
Sep 22, 2021	40.83	41.83	40.21	40.87	2,500,693	-1.68(-3.96%)
Sep 21, 2021	41.20	43.16	39.95	42.55	4,222,802	+4.48(+11.77%)
Sep 20, 2021	39.09	39.09	36.92	38.07	912,884	-1.09(-2.78%)
Sep 17, 2021	38.46	39.21	38.24	39.16	906,057	+0.88(+2.30%)
Sep 16, 2021	38.55	38.77	38.01	38.28	698,149	+0.01(+0.02%)
Sep 15, 2021	38.86	39.33	37.75	38.27	597,771	-0.67(-1.72%)
Sep 14, 2021	37.98	39.07	37.68	38.94	1,011,449	+1.08(+2.85%)
Sep 13, 2021	38.06	38.37	37.55	37.86	1,085,411	+0.04(+0.10%)
Sep 10, 2021	38.05	38.15	36.78	37.82	1,063,511	+0.00(+0.00%)
Sep 09, 2021	36.63	38.66	36.26	37.82	3,174,085	+1.03(+2.80%)
Sep 08, 2021	36.43	37.05	36.36	36.79	789,382	+0.40(+1.09%)
Sep 07, 2021	35.99	36.63	35.91	36.40	754,381	+0.34(+0.94%)
Sep 03, 2021	36.24	36.31	35.88	36.06	338,210	-0.33(-0.91%)
Sep 02, 2021	36.28	36.96	36.06	36.39	613,891	+0.26(+0.71%)
Sep 01, 2021	36.46	37.43	35.83	36.13	1,066,764	+0.20(+0.55%)
Aug 31, 2021	36.37	36.41	35.55	35.93	885,831	+0.09(+0.24%)
Aug 30, 2021	35.94	36.22	35.83	35.85	515,496	-0.08(-0.21%)
Aug 27, 2021	35.58	36.08	35.58	35.92	532,798	+0.48(+1.36%)
Aug 26, 2021	35.63	36.01	35.13	35.44	800,783	-0.36(-1.00%)
Aug 25, 2021	34.46	36.12	34.15	35.80	1,810,528	+1.48(+4.33%)
Aug 24, 2021	34.24	34.34	33.96	34.32	518,334	+0.21(+0.61%)
Aug 23, 2021	34.53	34.85	34.05	34.11	783,541	-0.21(-0.60%)
Aug 20, 2021	34.09	35.05	33.82	34.32	438,671	+0.41(+1.22%)
Aug 19, 2021	34.03	34.32	33.55	33.90	385,214	-0.50(-1.45%)
Aug 18, 2021	33.15	34.59	33.15	34.40	668,073	+1.35(+4.07%)
Aug 17, 2021	32.81	33.22	32.65	33.05	590,560	+0.08(+0.26%)
Aug 16, 2021	33.28	33.69	32.22	32.97	697,829	-0.24(-0.71%)
Aug 13, 2021	33.15	33.95	33.05	33.20	370,557	+0.34(+1.03%)
Aug 12, 2021	33.19	33.26	32.69	32.87	1,075,820	-0.29(-0.88%)
Aug 11, 2021	33.12	33.67	32.88	33.16	561,307	+0.06(+0.17%)
Aug 10, 2021	33.13	33.66	32.83	33.10	275,593	+0.15(+0.46%)
Aug 09, 2021	33.20	33.36	32.66	32.95	421,898	-0.48(-1.44%)
Aug 06, 2021	34.04	34.30	33.31	33.43	200,291	-0.58(-1.72%)
Aug 05, 2021	34.51	34.69	33.84	34.01	321,845	-0.23(-0.66%)
Aug 04, 2021	35.23	35.53	33.96	34.24	510,792	-0.93(-2.65%)
Aug 03, 2021	34.85	35.62	33.03	35.17	907,019	+0.33(+0.95%)
Aug 02, 2021	35.62	36.05	34.74	34.84	686,845	-0.80(-2.25%)
Jul 30, 2021	35.26	36.13	35.26	35.64	267,904	+0.08(+0.21%)
Jul 29, 2021	35.35	35.86	34.96	35.57	475,083	+0.24(+0.67%)
Jul 28, 2021	34.37	35.94	34.37	35.33	494,800	+0.89(+2.60%)
Jul 27, 2021	35.02	35.18	34.17	34.44	277,325	-0.81(-2.30%)
Jul 26, 2021	35.25	35.75	35.06	35.25	705,713	-0.26(-0.74%)
Jul 23, 2021	34.67	35.75	34.46	35.51	1,049,276	+0.87(+2.50%)
Jul 22, 2021	34.67	35.06	34.34	34.65	727,962	-0.24(-0.67%)
Jul 21, 2021	34.70	35.16	34.52	34.88	474,002	+0.18(+0.52%)
Jul 20, 2021	33.25	34.97	33.05	34.70	578,616	+1.46(+4.39%)
Jul 19, 2021	32.93	33.39	32.56	33.24	497,829	-0.24(-0.73%)
Jul 16, 2021	33.82	34.33	33.42	33.49	330,946	-0.18(-0.53%)
Jul 15, 2021	34.62	35.00	33.52	33.67	531,709	-0.95(-2.75%)
Jul 14, 2021	34.94	35.22	34.32	34.62	237,613	-0.28(-0.81%)
Jul 13, 2021	35.08	35.30	34.20	34.90	267,917	-0.20(-0.56%)
Jul 12, 2021	35.09	35.26	33.62	35.10	715,761	-0.14(-0.40%)
Jul 09, 2021	34.28	35.30	34.04	35.24	883,045	+1.29(+3.80%)
Jul 08, 2021	34.23	34.40	33.48	33.95	302,884	-0.79(-2.28%)
Jul 07, 2021	33.90	34.91	33.54	34.74	412,815	+1.12(+3.33%)
Jul 06, 2021	34.23	34.34	33.49	33.62	245,342	-0.59(-1.73%)
Jul 02, 2021	34.15	34.21	33.43	34.21	162,809	+0.27(+0.80%)