American Natl Bksh (NQ: AMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	30.55	30.73	30.20	30.46	19,629	+0.18(+0.58%)
Sep 29, 2021	29.84	30.38	29.84	30.29	10,444	+0.58(+1.96%)
Sep 28, 2021	30.41	30.41	29.64	29.71	15,109	-0.45(-1.50%)
Sep 27, 2021	30.29	31.29	29.33	30.16	32,350	+0.22(+0.74%)
Sep 24, 2021	30.15	30.57	29.84	29.94	14,326	-0.20(-0.67%)
Sep 23, 2021	31.04	31.04	29.71	30.14	17,434	+0.77(+2.64%)
Sep 22, 2021	29.14	29.68	29.12	29.37	9,228	+0.25(+0.86%)
Sep 21, 2021	29.83	29.83	29.03	29.12	23,089	-0.01(-0.03%)
Sep 20, 2021	29.19	29.49	28.61	29.13	21,199	-0.52(-1.74%)
Sep 17, 2021	29.48	31.36	28.60	29.64	107,941	+0.38(+1.29%)
Sep 16, 2021	29.45	29.45	29.06	29.26	10,931	-0.30(-1.03%)
Sep 15, 2021	28.80	29.71	28.80	29.57	18,050	+0.98(+3.42%)
Sep 14, 2021	29.65	29.65	28.46	28.59	20,099	-0.82(-2.79%)
Sep 13, 2021	29.46	30.77	28.15	29.41	13,537	+0.21(+0.73%)
Sep 10, 2021	29.81	30.29	29.16	29.20	21,691	-0.30(-1.03%)
Sep 09, 2021	30.09	30.40	29.50	29.50	18,103	-0.53(-1.75%)
Sep 08, 2021	30.84	30.84	29.62	30.03	21,228	-0.53(-1.75%)
Sep 07, 2021	30.91	31.02	30.32	30.56	12,285	-0.42(-1.37%)
Sep 03, 2021	31.24	31.24	30.79	30.99	8,282	-0.19(-0.62%)
Sep 02, 2021	31.55	31.66	30.76	31.18	15,895	-0.20(-0.65%)
Sep 01, 2021	31.29	31.59	30.82	31.38	19,885	+0.12(+0.38%)
Aug 31, 2021	31.18	31.27	30.93	31.27	16,331	+0.41(+1.33%)
Aug 30, 2021	32.00	32.00	30.85	30.85	17,292	-0.91(-2.88%)
Aug 27, 2021	30.92	31.99	30.41	31.77	29,898	+0.93(+3.03%)
Aug 26, 2021	30.97	31.33	29.48	30.84	29,569	-0.27(-0.85%)
Aug 25, 2021	30.46	31.33	30.46	31.10	24,641	+0.63(+2.07%)
Aug 24, 2021	29.99	30.72	29.99	30.47	16,566	+0.15(+0.48%)
Aug 23, 2021	30.46	30.46	29.98	30.32	12,178	+0.22(+0.73%)
Aug 20, 2021	29.50	30.36	29.50	30.10	18,960	+0.44(+1.48%)
Aug 19, 2021	29.72	29.76	29.42	29.66	15,493	-0.25(-0.83%)
Aug 18, 2021	29.94	31.10	29.86	29.91	13,293	-0.06(-0.21%)
Aug 17, 2021	30.43	30.86	29.98	29.98	22,975	-0.64(-2.09%)
Aug 16, 2021	30.06	30.87	30.06	30.62	18,539	+0.34(+1.12%)
Aug 13, 2021	30.67	30.78	30.28	30.28	10,018	-0.25(-0.81%)
Aug 12, 2021	30.39	30.78	30.06	30.52	25,572	+0.16(+0.54%)
Aug 11, 2021	29.88	30.41	29.88	30.36	9,400	+0.10(+0.33%)
Aug 10, 2021	29.46	30.28	29.46	30.26	11,038	+0.63(+2.13%)
Aug 09, 2021	29.73	30.12	29.38	29.63	23,048	-0.06(-0.22%)
Aug 06, 2021	29.54	29.96	28.54	29.69	20,107	+0.42(+1.44%)
Aug 05, 2021	28.78	29.42	28.77	29.27	17,575	+0.38(+1.30%)
Aug 04, 2021	28.93	29.00	28.55	28.90	15,127	-0.52(-1.77%)
Aug 03, 2021	28.32	29.59	28.11	29.42	37,686	+1.31(+4.65%)
Aug 02, 2021	28.94	29.51	28.00	28.11	31,166	-0.79(-2.72%)
Jul 30, 2021	29.03	29.49	28.81	28.90	18,422	-0.10(-0.35%)
Jul 29, 2021	28.81	29.22	28.71	29.00	16,106	+0.18(+0.64%)
Jul 28, 2021	29.72	29.72	28.77	28.81	21,492	-0.75(-2.54%)
Jul 27, 2021	28.48	29.60	28.44	29.56	23,110	+0.85(+2.96%)
Jul 26, 2021	27.29	28.71	27.24	28.71	13,748	+1.81(+6.73%)
Jul 23, 2021	27.78	27.78	26.53	26.90	19,680	-0.27(-0.98%)
Jul 22, 2021	28.15	28.15	26.98	27.17	13,088	-0.73(-2.62%)
Jul 21, 2021	27.48	28.04	27.19	27.90	16,845	+0.85(+3.15%)
Jul 20, 2021	27.58	28.33	27.05	27.05	31,632	-0.18(-0.67%)
Jul 19, 2021	27.33	28.58	27.07	27.23	12,339	-0.79(-2.81%)
Jul 16, 2021	28.59	28.59	27.83	28.02	11,583	-0.25(-0.87%)
Jul 15, 2021	27.96	28.36	27.67	28.27	13,256	+0.05(+0.16%)
Jul 14, 2021	28.38	28.48	27.89	28.22	13,044	+0.36(+1.28%)
Jul 13, 2021	28.14	28.44	27.85	27.86	12,687	-0.59(-2.06%)
Jul 12, 2021	27.89	28.45	27.87	28.45	6,108	+0.31(+1.11%)
Jul 09, 2021	27.40	28.14	27.13	28.14	9,247	+0.75(+2.74%)
Jul 08, 2021	27.44	27.54	26.73	27.39	18,405	-0.45(-1.61%)
Jul 07, 2021	27.73	28.36	27.73	27.84	10,920	+0.10(+0.36%)
Jul 06, 2021	28.70	28.70	27.67	27.73	16,919	-0.88(-3.07%)
Jul 02, 2021	28.78	28.78	28.51	28.61	7,820	-0.38(-1.29%)