Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0147 0.0151 0.0140 0.0147 4,063,337 +0.00(+0.00%)
Sep 29, 2021 0.0167 0.0169 0.0140 0.0147 8,341,923 -0.00(-10.91%)
Sep 28, 2021 0.0169 0.0177 0.0140 0.0165 6,476,869 -0.00(-2.37%)
Sep 27, 2021 0.0178 0.0185 0.0153 0.0169 24,754,292 -0.00(-3.43%)
Sep 24, 2021 0.0140 0.0175 0.0131 0.0175 21,020,504 +0.00(+23.24%)
Sep 23, 2021 0.0148 0.0148 0.0125 0.0142 7,082,044 -0.00(-2.74%)
Sep 22, 2021 0.0121 0.0158 0.0121 0.0146 32,490,732 +0.00(+14.06%)
Sep 21, 2021 0.0122 0.0129 0.0117 0.0128 9,050,935 +0.00(+6.67%)
Sep 20, 2021 0.0118 0.0124 0.0108 0.0120 6,891,722 +0.00(+1.69%)
Sep 17, 2021 0.0110 0.0125 0.0106 0.0118 11,107,289 +0.00(+7.27%)
Sep 16, 2021 0.0101 0.0110 0.0101 0.0110 2,799,374 +0.00(+2.80%)
Sep 15, 2021 0.0101 0.0110 0.0101 0.0107 2,428,945 +0.00(+2.88%)
Sep 14, 2021 0.0103 0.0108 0.0102 0.0104 2,644,793 +0.00(+0.00%)
Sep 13, 2021 0.0108 0.0108 0.0101 0.0104 3,727,586 -0.00(-0.95%)
Sep 10, 2021 0.0106 0.0114 0.0104 0.0105 5,117,067 +0.00(+0.00%)
Sep 09, 2021 0.0100 0.0118 0.0100 0.0105 2,776,475 -0.00(-0.94%)
Sep 08, 2021 0.0100 0.0109 0.0100 0.0106 3,244,743 +0.00(+0.95%)
Sep 07, 2021 0.0106 0.0110 0.0100 0.0105 4,087,805 -0.00(-0.94%)
Sep 03, 2021 0.0113 0.0117 0.0105 0.0106 3,947,848 -0.00(-7.83%)
Sep 02, 2021 0.0115 0.0129 0.0109 0.0115 5,478,289 +0.00(+0.00%)
Sep 01, 2021 0.0121 0.0126 0.0113 0.0115 4,647,319 -0.00(-9.45%)
Aug 31, 2021 0.0126 0.0130 0.0116 0.0127 1,651,910 -0.00(-1.55%)
Aug 30, 2021 0.0117 0.0133 0.0117 0.0129 5,250,950 +0.00(+6.61%)
Aug 27, 2021 0.0111 0.0136 0.0104 0.0121 13,827,872 +0.00(+9.01%)
Aug 26, 2021 0.0108 0.0124 0.0101 0.0111 10,807,122 +0.00(+4.72%)
Aug 25, 2021 0.0110 0.0110 0.0110 0.0106 3,073,498 +0.00(+7.07%)
Aug 24, 2021 0.0100 0.0100 0.0090 0.0099 8,470,586 +0.00(+2.06%)
Aug 23, 2021 0.0107 0.0107 0.0091 0.0097 6,141,297 -0.00(-3.00%)
Aug 20, 2021 0.0101 0.0110 0.0095 0.0100 7,654,473 -0.00(-2.91%)
Aug 19, 2021 0.0104 0.0108 0.0099 0.0103 5,750,552 -0.00(-4.63%)
Aug 18, 2021 0.0110 0.0110 0.0100 0.0108 4,617,106 +0.00(+0.00%)
Aug 17, 2021 0.0129 0.0129 0.0100 0.0108 10,580,722 -0.00(-5.26%)
Aug 16, 2021 0.0120 0.0120 0.0112 0.0114 5,444,394 -0.00(-13.64%)
Aug 13, 2021 0.0127 0.0138 0.0123 0.0132 3,392,679 +0.00(+2.33%)
Aug 12, 2021 0.0120 0.0145 0.0120 0.0129 9,699,786 +0.00(+7.50%)
Aug 11, 2021 0.0110 0.0134 0.0110 0.0120 3,318,172 -0.00(-4.76%)
Aug 10, 2021 0.0123 0.0137 0.0120 0.0126 6,538,076 +0.00(+2.44%)
Aug 09, 2021 0.0113 0.0137 0.0111 0.0123 3,745,120 +0.00(+4.24%)
Aug 06, 2021 0.0135 0.0151 0.0111 0.0118 8,424,755 -0.00(-9.23%)
Aug 05, 2021 0.0097 0.0158 0.0097 0.0130 18,827,232 +0.00(+34.02%)
Aug 04, 2021 0.0100 0.0110 0.0091 0.0097 20,766,804 -0.00(-14.16%)
Aug 03, 2021 0.0114 0.0130 0.0107 0.0113 9,008,499 -0.00(-7.38%)
Aug 02, 2021 0.0140 0.0140 0.0122 0.0122 5,272,426 -0.00(-6.15%)
Jul 30, 2021 0.0140 0.0140 0.0115 0.0130 4,622,442 +0.00(+8.33%)
Jul 29, 2021 0.0124 0.0139 0.0120 0.0120 13,201,355 -0.00(-11.76%)
Jul 28, 2021 0.0151 0.0156 0.0130 0.0136 11,327,546 -0.00(-13.92%)
Jul 27, 2021 0.0161 0.0168 0.0144 0.0158 8,074,467 -0.00(-9.20%)
Jul 26, 2021 0.0156 0.0174 0.0146 0.0174 4,922,899 +0.00(+11.54%)
Jul 23, 2021 0.0161 0.0168 0.0134 0.0156 9,560,746 -0.00(-3.70%)
Jul 22, 2021 0.0158 0.0170 0.0155 0.0162 6,227,688 +0.00(+1.25%)
Jul 21, 2021 0.0170 0.0173 0.0158 0.0160 5,886,358 -0.00(-5.88%)
Jul 20, 2021 0.0158 0.0184 0.0158 0.0170 5,652,582 +0.00(+2.41%)
Jul 19, 2021 0.0185 0.0190 0.0150 0.0166 12,568,589 -0.00(-11.23%)
Jul 16, 2021 0.0195 0.0199 0.0183 0.0187 5,188,849 +0.00(+0.00%)
Jul 15, 2021 0.0185 0.0208 0.0181 0.0187 8,318,859 -0.00(-1.58%)
Jul 14, 2021 0.0200 0.0209 0.0186 0.0190 10,262,843 -0.00(-7.32%)
Jul 13, 2021 0.0200 0.0214 0.0200 0.0205 6,453,397 -0.00(-3.30%)
Jul 12, 2021 0.0215 0.0215 0.0200 0.0212 9,620,487 +0.00(+0.47%)
Jul 09, 2021 0.0210 0.0215 0.0200 0.0211 7,273,180 -0.00(-0.47%)
Jul 08, 2021 0.0239 0.0239 0.0201 0.0212 14,767,428 -0.00(-2.75%)
Jul 07, 2021 0.0239 0.0239 0.0214 0.0218 9,754,356 -0.00(-2.68%)
Jul 06, 2021 0.0261 0.0266 0.0212 0.0224 22,431,696 -0.00(-13.85%)
Jul 02, 2021 0.0265 0.0280 0.0250 0.0260 8,512,801 -0.00(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.