Aecom Technology Corp (NY: ACM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	62.82	62.82	61.57	61.63	877,506	-0.73(-1.17%)
Sep 29, 2021	63.45	63.72	62.35	62.36	464,816	-1.03(-1.63%)
Sep 28, 2021	64.66	64.91	63.22	63.40	461,763	-1.76(-2.70%)
Sep 27, 2021	65.55	65.97	65.03	65.16	543,983	-0.23(-0.36%)
Sep 24, 2021	64.54	65.56	64.30	65.39	819,769	+0.49(+0.75%)
Sep 23, 2021	61.96	65.33	61.95	64.90	1,865,533	+3.74(+6.11%)
Sep 22, 2021	60.81	61.67	60.81	61.16	577,264	+0.90(+1.49%)
Sep 21, 2021	62.15	62.24	60.17	60.27	961,156	-1.32(-2.14%)
Sep 20, 2021	62.49	62.57	60.38	61.58	1,055,666	-2.23(-3.50%)
Sep 17, 2021	64.43	64.84	63.24	63.82	2,459,070	-0.52(-0.80%)
Sep 16, 2021	65.14	65.14	64.12	64.34	783,124	-0.61(-0.95%)
Sep 15, 2021	62.91	65.08	62.63	64.95	910,985	+2.04(+3.24%)
Sep 14, 2021	64.36	64.36	62.66	62.91	622,593	-1.29(-2.01%)
Sep 13, 2021	64.21	64.84	64.00	64.20	495,905	+0.46(+0.72%)
Sep 10, 2021	64.68	64.75	63.55	63.74	485,852	-0.61(-0.94%)
Sep 09, 2021	63.75	64.75	63.55	64.35	486,742	+0.31(+0.49%)
Sep 08, 2021	64.49	64.59	63.44	64.03	608,314	-0.54(-0.83%)
Sep 07, 2021	64.90	65.29	64.54	64.57	793,033	-0.63(-0.97%)
Sep 03, 2021	65.05	65.61	64.82	65.20	793,072	+0.15(+0.23%)
Sep 02, 2021	64.58	65.19	64.26	65.06	764,024	+1.12(+1.76%)
Sep 01, 2021	64.02	64.17	63.58	63.94	557,010	-0.05(-0.08%)
Aug 31, 2021	64.51	64.68	63.74	63.98	697,420	-0.46(-0.71%)
Aug 30, 2021	65.39	65.39	64.37	64.44	637,100	-0.77(-1.18%)
Aug 27, 2021	64.05	65.27	64.05	65.21	826,512	+1.08(+1.69%)
Aug 26, 2021	64.41	64.84	63.99	64.13	630,116	-0.28(-0.44%)
Aug 25, 2021	62.96	64.77	62.79	64.41	973,718	+1.59(+2.53%)
Aug 24, 2021	61.31	63.07	61.31	62.82	883,487	+1.40(+2.27%)
Aug 23, 2021	61.70	61.79	61.05	61.43	559,235	+0.21(+0.35%)
Aug 20, 2021	61.07	61.49	60.64	61.21	494,990	+0.04(+0.06%)
Aug 19, 2021	61.19	61.82	60.45	61.17	585,138	-0.50(-0.81%)
Aug 18, 2021	61.22	62.02	60.92	61.67	858,346	+0.45(+0.73%)
Aug 17, 2021	61.50	61.72	60.59	61.22	542,414	-0.56(-0.90%)
Aug 16, 2021	61.90	62.39	61.14	61.78	499,773	-0.40(-0.64%)
Aug 13, 2021	63.41	63.54	61.97	62.18	517,710	-1.08(-1.71%)
Aug 12, 2021	62.54	63.75	62.32	63.26	1,432,090	+1.56(+2.53%)
Aug 11, 2021	61.25	62.03	60.65	61.70	698,691	+0.85(+1.40%)
Aug 10, 2021	61.00	62.46	59.93	60.85	1,006,820	-0.99(-1.59%)
Aug 09, 2021	60.87	62.21	60.51	61.84	895,566	+0.69(+1.13%)
Aug 06, 2021	61.12	61.43	60.69	61.14	532,932	+0.60(+0.98%)
Aug 05, 2021	60.12	61.00	59.91	60.55	470,643	+0.88(+1.47%)
Aug 04, 2021	60.71	60.85	59.67	59.67	611,697	-1.60(-2.61%)
Aug 03, 2021	60.91	61.30	59.96	61.27	424,139	+0.69(+1.14%)
Aug 02, 2021	61.81	63.07	60.57	60.58	512,015	-0.87(-1.41%)
Jul 30, 2021	61.52	62.14	61.23	61.45	576,172	-0.54(-0.87%)
Jul 29, 2021	62.12	62.46	61.46	61.98	492,000	+0.50(+0.81%)
Jul 28, 2021	60.53	61.89	59.76	61.49	705,766	+1.20(+1.99%)
Jul 27, 2021	60.39	60.78	60.08	60.29	472,784	-0.50(-0.82%)
Jul 26, 2021	61.23	61.97	60.58	60.78	780,031	-0.32(-0.53%)
Jul 23, 2021	60.92	61.30	60.49	61.11	343,830	+0.62(+1.03%)
Jul 22, 2021	61.02	61.02	60.14	60.48	452,822	-0.10(-0.16%)
Jul 21, 2021	60.27	60.97	60.12	60.58	783,570	+0.95(+1.59%)
Jul 20, 2021	57.43	59.91	57.28	59.63	776,838	+2.22(+3.86%)
Jul 19, 2021	57.68	57.99	56.96	57.42	822,977	-1.39(-2.36%)
Jul 16, 2021	59.67	59.81	58.74	58.80	586,282	-0.48(-0.81%)
Jul 15, 2021	59.43	59.97	58.87	59.28	865,549	-0.67(-1.12%)
Jul 14, 2021	61.33	61.85	59.84	59.95	597,900	-1.04(-1.71%)
Jul 13, 2021	61.26	61.46	60.81	61.00	577,068	-0.76(-1.23%)
Jul 12, 2021	61.45	61.81	61.02	61.76	530,925	-0.16(-0.25%)
Jul 09, 2021	61.38	62.15	61.08	61.92	577,359	+1.43(+2.37%)
Jul 08, 2021	60.10	60.99	59.70	60.48	617,159	-0.73(-1.20%)
Jul 07, 2021	60.39	61.33	60.39	61.21	490,363	+0.45(+0.74%)
Jul 06, 2021	61.28	61.28	59.85	60.76	666,416	-0.40(-0.65%)
Jul 02, 2021	61.78	61.78	60.91	61.16	606,658	-0.78(-1.26%)