Innovator Double Stacker ETF - Oct (NY: DSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	31.07	31.08	31.07	31.08	915	+0.00(+0.00%)
Sep 29, 2021	31.06	31.08	31.06	31.08	1,722	+0.01(+0.03%)
Sep 28, 2021	31.09	31.10	31.07	31.07	1,908	-0.02(-0.06%)
Sep 27, 2021	31.09	31.09	31.09	31.09	3	+0.00(+0.02%)
Sep 24, 2021	31.06	31.09	31.06	31.09	20,002	-0.00(-0.01%)
Sep 23, 2021	31.09	31.09	31.08	31.09	251,488	+0.00(+0.01%)
Sep 22, 2021	31.09	31.09	31.09	31.09	1	+0.00(+0.00%)
Sep 21, 2021	31.09	31.09	31.09	31.09	0	+0.01(+0.03%)
Sep 20, 2021	31.07	31.07	31.07	31.07	0	-0.01(-0.03%)
Sep 17, 2021	31.08	31.09	31.08	31.09	357	-0.00(-0.02%)
Sep 16, 2021	31.09	31.09	31.09	31.09	2	-0.00(-0.02%)
Sep 15, 2021	31.07	31.09	31.07	31.09	24,168	+0.03(+0.11%)
Sep 14, 2021	31.07	31.07	31.06	31.06	40,050	+0.00(+0.02%)
Sep 13, 2021	31.07	31.07	31.05	31.06	214	+0.01(+0.03%)
Sep 10, 2021	31.05	31.05	31.05	31.05	0	-0.01(-0.05%)
Sep 09, 2021	31.06	31.07	31.06	31.06	626	+0.00(+0.02%)
Sep 08, 2021	31.06	31.06	31.06	31.06	269	-0.00(-0.02%)
Sep 07, 2021	31.07	31.07	31.06	31.06	249	+0.00(+0.02%)
Sep 03, 2021	31.05	31.05	31.05	31.05	145	+0.00(+0.02%)
Sep 02, 2021	31.05	31.05	31.05	31.05	8	-0.00(-0.02%)
Sep 01, 2021	31.05	31.05	31.04	31.05	204	+0.03(+0.10%)
Aug 31, 2021	31.04	31.07	30.97	31.03	16,603	-0.03(-0.10%)
Aug 30, 2021	31.04	31.05	31.04	31.05	200	+0.01(+0.03%)
Aug 27, 2021	31.05	31.05	31.05	31.05	100	+0.06(+0.19%)
Aug 26, 2021	30.98	30.99	30.97	30.99	739	-0.05(-0.17%)
Aug 25, 2021	31.04	31.04	31.04	31.04	4	+0.00(+0.02%)
Aug 24, 2021	31.01	31.04	31.01	31.04	634	+0.00(+0.00%)
Aug 23, 2021	31.04	31.04	31.03	31.03	468	+0.01(+0.05%)
Aug 20, 2021	30.95	31.02	30.95	31.02	10,830	+0.05(+0.18%)
Aug 19, 2021	30.97	30.97	30.97	30.97	1	-0.02(-0.06%)
Aug 18, 2021	31.02	31.02	30.95	30.98	2,773	-0.03(-0.10%)
Aug 17, 2021	30.96	31.02	30.96	31.02	200	-0.01(-0.03%)
Aug 16, 2021	30.97	31.02	30.97	31.02	791	+0.04(+0.11%)
Aug 13, 2021	30.99	30.99	30.98	30.99	1,518	-0.02(-0.05%)
Aug 12, 2021	31.01	31.01	31.01	31.01	0	+0.07(+0.21%)
Aug 11, 2021	30.95	30.95	30.93	30.94	7,601	-0.06(-0.19%)
Aug 10, 2021	31.00	31.00	31.00	31.00	0	-0.00(-0.02%)
Aug 09, 2021	31.00	31.00	31.00	31.00	0	+0.04(+0.12%)
Aug 06, 2021	30.97	30.97	30.97	30.97	100	-0.01(-0.03%)
Aug 05, 2021	30.91	30.98	30.91	30.98	350	+0.02(+0.08%)
Aug 04, 2021	30.89	30.95	30.89	30.95	1,132	+0.01(+0.02%)
Aug 03, 2021	30.95	30.95	30.95	30.95	17	+0.05(+0.15%)
Aug 02, 2021	30.85	30.90	30.85	30.90	423	-0.00(-0.00%)
Jul 30, 2021	30.90	30.90	30.90	30.90	100	+0.04(+0.13%)
Jul 29, 2021	30.89	30.89	30.86	30.86	1,553	+0.02(+0.06%)
Jul 28, 2021	30.83	30.89	30.83	30.84	2,172	-0.03(-0.10%)
Jul 27, 2021	30.79	30.87	30.79	30.87	200	-0.04(-0.11%)
Jul 26, 2021	30.85	30.91	30.83	30.91	7,066	+0.07(+0.21%)
Jul 23, 2021	30.83	30.85	30.83	30.84	900	+0.05(+0.16%)
Jul 22, 2021	30.91	30.91	30.78	30.79	1,429	-0.04(-0.14%)
Jul 21, 2021	30.74	30.89	30.74	30.83	1,529	+0.05(+0.18%)
Jul 20, 2021	30.67	30.78	30.67	30.78	558	+0.24(+0.79%)
Jul 19, 2021	30.64	30.64	30.52	30.54	1,533	-0.21(-0.68%)
Jul 16, 2021	30.86	30.86	30.75	30.75	257	-0.05(-0.16%)
Jul 15, 2021	30.80	30.80	30.80	30.80	478	-0.02(-0.07%)
Jul 14, 2021	30.77	30.82	30.77	30.82	1,632	+0.02(+0.05%)
Jul 13, 2021	30.79	30.81	30.78	30.81	1,000	+0.04(+0.13%)
Jul 12, 2021	30.75	30.76	30.75	30.76	666	-0.04(-0.13%)
Jul 09, 2021	30.80	30.80	30.80	30.80	0	+0.11(+0.36%)
Jul 08, 2021	29.31	30.70	29.31	30.70	722	-0.09(-0.30%)
Jul 07, 2021	30.71	30.79	30.70	30.79	4,714	-0.00(-0.00%)
Jul 06, 2021	30.79	30.79	30.79	30.79	114	-0.00(-0.00%)
Jul 02, 2021	30.73	30.79	30.73	30.79	204	+0.12(+0.39%)