Liquidia Corp (NQ: LQDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.720	2.750	2.630	2.670	227,589	-0.02(-0.74%)
Aug 30, 2021	2.740	2.750	2.670	2.690	114,861	-0.01(-0.37%)
Aug 27, 2021	2.730	2.771	2.700	2.700	107,399	-0.03(-1.10%)
Aug 26, 2021	2.670	2.730	2.635	2.730	127,513	+0.04(+1.49%)
Aug 25, 2021	2.640	2.700	2.590	2.690	176,585	+0.05(+1.89%)
Aug 24, 2021	2.660	2.670	2.590	2.640	141,835	+0.02(+0.76%)
Aug 23, 2021	2.570	2.640	2.570	2.620	156,440	+0.03(+1.16%)
Aug 20, 2021	2.480	2.680	2.410	2.590	286,159	+0.16(+6.58%)
Aug 19, 2021	2.500	2.550	2.400	2.430	268,687	-0.03(-1.22%)
Aug 18, 2021	2.510	2.540	2.450	2.460	270,810	-0.06(-2.38%)
Aug 17, 2021	2.610	2.689	2.460	2.520	229,192	-0.09(-3.45%)
Aug 16, 2021	2.660	2.660	2.550	2.610	160,285	-0.05(-1.88%)
Aug 13, 2021	2.580	2.725	2.535	2.660	278,615	+0.08(+3.10%)
Aug 12, 2021	2.340	2.790	2.340	2.580	1,067,648	+0.22(+9.32%)
Aug 11, 2021	2.410	2.435	2.305	2.360	277,989	-0.05(-2.07%)
Aug 10, 2021	2.600	2.600	2.361	2.410	116,420	+0.03(+1.26%)
Aug 09, 2021	2.310	2.390	2.300	2.380	77,468	+0.06(+2.59%)
Aug 06, 2021	2.400	2.400	2.250	2.320	215,769	-0.06(-2.52%)
Aug 05, 2021	2.290	2.388	2.290	2.380	109,157	+0.10(+4.39%)
Aug 04, 2021	2.310	2.360	2.280	2.280	101,247	-0.02(-0.87%)
Aug 03, 2021	2.370	2.380	2.253	2.300	169,150	-0.06(-2.54%)
Aug 02, 2021	2.310	2.360	2.310	2.360	64,946	+0.06(+2.61%)
Jul 30, 2021	2.360	2.400	2.280	2.300	361,404	-0.09(-3.77%)
Jul 29, 2021	2.460	2.472	2.380	2.390	96,836	-0.06(-2.45%)
Jul 28, 2021	2.380	2.470	2.380	2.450	126,713	+0.07(+2.94%)
Jul 27, 2021	2.420	2.460	2.360	2.380	280,001	-0.06(-2.46%)
Jul 26, 2021	2.460	2.540	2.431	2.440	101,220	-0.02(-0.81%)
Jul 23, 2021	2.560	2.560	2.430	2.460	272,755	-0.09(-3.53%)
Jul 22, 2021	2.550	2.580	2.510	2.550	97,254	+0.01(+0.39%)
Jul 21, 2021	2.490	2.570	2.475	2.540	144,837	+0.07(+2.83%)
Jul 20, 2021	2.490	2.505	2.400	2.470	238,100	+0.00(+0.00%)
Jul 19, 2021	2.460	2.520	2.440	2.470	454,657	-0.02(-0.80%)
Jul 16, 2021	2.560	2.610	2.470	2.490	311,322	-0.09(-3.49%)
Jul 15, 2021	2.520	2.620	2.490	2.580	318,170	+0.04(+1.57%)
Jul 14, 2021	2.600	2.660	2.510	2.540	283,150	-0.10(-3.79%)
Jul 13, 2021	2.650	2.760	2.610	2.640	225,077	-0.02(-0.75%)
Jul 12, 2021	2.690	2.690	2.620	2.660	105,316	-0.01(-0.37%)
Jul 09, 2021	2.610	2.680	2.600	2.670	123,985	+0.08(+3.09%)
Jul 08, 2021	2.600	2.620	2.550	2.590	298,212	-0.04(-1.52%)
Jul 07, 2021	2.600	2.650	2.510	2.630	298,730	+0.04(+1.54%)
Jul 06, 2021	2.760	2.780	2.580	2.590	478,164	-0.17(-6.16%)
Jul 02, 2021	2.860	2.860	2.690	2.760	225,145	-0.06(-2.13%)
Jul 01, 2021	2.890	2.901	2.800	2.820	199,996	-0.04(-1.40%)
Jun 30, 2021	2.890	2.960	2.830	2.860	258,919	-0.05(-1.72%)
Jun 29, 2021	2.860	2.940	2.820	2.910	265,361	-0.01(-0.34%)
Jun 28, 2021	2.920	2.980	2.860	2.920	300,544	+0.01(+0.34%)
Jun 25, 2021	2.840	2.940	2.810	2.910	3,517,036	+0.06(+2.11%)
Jun 24, 2021	2.720	2.860	2.630	2.850	515,722	+0.17(+6.34%)
Jun 23, 2021	2.610	2.720	2.600	2.680	476,063	+0.04(+1.52%)
Jun 22, 2021	2.500	2.640	2.450	2.640	588,008	+0.11(+4.35%)
Jun 21, 2021	2.630	2.670	2.470	2.530	691,715	-0.08(-3.07%)
Jun 18, 2021	2.630	2.700	2.600	2.610	575,475	-0.07(-2.61%)
Jun 17, 2021	2.650	2.710	2.610	2.680	373,713	+0.03(+1.13%)
Jun 16, 2021	2.660	2.700	2.580	2.650	469,804	-0.01(-0.38%)
Jun 15, 2021	2.690	2.725	2.640	2.660	235,233	-0.02(-0.75%)
Jun 14, 2021	2.750	2.780	2.670	2.680	320,313	-0.04(-1.47%)
Jun 11, 2021	2.740	2.790	2.690	2.720	271,839	-0.03(-1.09%)
Jun 10, 2021	2.760	2.800	2.670	2.750	278,165	+0.01(+0.36%)
Jun 09, 2021	2.740	2.800	2.735	2.740	323,432	-0.02(-0.72%)
Jun 08, 2021	2.730	2.800	2.670	2.760	409,252	+0.02(+0.73%)
Jun 07, 2021	2.740	2.865	2.710	2.740	556,190	-0.13(-4.53%)
Jun 04, 2021	3.000	3.030	2.860	2.870	429,415	-0.12(-4.01%)
Jun 03, 2021	3.010	3.010	2.910	2.990	321,513	-0.02(-0.66%)
Jun 02, 2021	3.000	3.100	2.960	3.010	371,620	+0.07(+2.38%)