My Size Inc (NQ: MYSZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	28.75	29.25	28.25	29.00	3,202	+0.75(+2.65%)
Aug 30, 2021	29.00	29.50	28.00	28.25	2,207	-0.25(-0.88%)
Aug 27, 2021	28.25	29.00	28.25	28.50	2,031	+0.00(+0.00%)
Aug 26, 2021	28.75	30.00	28.00	28.50	5,525	-0.25(-0.87%)
Aug 25, 2021	29.00	29.00	28.25	28.75	1,350	+0.00(+0.00%)
Aug 24, 2021	28.00	29.25	27.75	28.75	4,806	+1.00(+3.60%)
Aug 23, 2021	28.25	28.25	27.50	27.75	4,183	-0.75(-2.63%)
Aug 20, 2021	27.50	29.50	27.50	28.50	6,845	+0.75(+2.70%)
Aug 19, 2021	28.00	28.25	27.75	27.75	2,165	-0.38(-1.33%)
Aug 18, 2021	28.00	28.50	27.75	28.12	1,815	+0.12(+0.45%)
Aug 17, 2021	28.50	28.50	26.75	28.00	8,292	-1.75(-5.88%)
Aug 16, 2021	30.00	30.00	27.75	29.75	6,576	+0.50(+1.71%)
Aug 13, 2021	30.00	30.00	28.25	29.25	4,962	+0.25(+0.86%)
Aug 12, 2021	29.25	29.75	29.00	29.00	2,680	-0.50(-1.69%)
Aug 11, 2021	30.00	30.00	29.00	29.50	2,331	-0.25(-0.84%)
Aug 10, 2021	29.25	29.75	29.00	29.75	1,571	+0.75(+2.59%)
Aug 09, 2021	29.25	30.00	29.00	29.00	2,325	-0.75(-2.52%)
Aug 06, 2021	30.00	31.00	28.50	29.75	4,558	-0.75(-2.46%)
Aug 05, 2021	29.25	30.50	29.00	30.50	5,223	+1.50(+5.17%)
Aug 04, 2021	29.50	29.50	28.25	29.00	3,767	-0.50(-1.69%)
Aug 03, 2021	30.25	30.50	29.00	29.50	6,129	-0.75(-2.48%)
Aug 02, 2021	31.50	31.75	29.75	30.25	10,265	-1.50(-4.72%)
Jul 30, 2021	32.00	32.50	31.75	31.75	2,919	-0.50(-1.55%)
Jul 29, 2021	32.25	33.25	31.50	32.25	4,908	+0.25(+0.78%)
Jul 28, 2021	30.50	32.00	30.50	32.00	2,920	+2.00(+6.67%)
Jul 27, 2021	33.00	33.00	29.25	30.00	8,610	-2.25(-6.98%)
Jul 26, 2021	33.75	33.75	32.00	32.25	8,006	-1.25(-3.73%)
Jul 23, 2021	34.05	34.51	33.00	33.50	4,285	-0.75(-2.19%)
Jul 22, 2021	34.25	34.50	33.25	34.25	4,292	+0.25(+0.74%)
Jul 21, 2021	33.50	34.25	33.25	34.00	3,636	+0.75(+2.26%)
Jul 20, 2021	31.75	33.25	31.25	33.25	3,707	+1.25(+3.91%)
Jul 19, 2021	31.75	33.25	31.25	32.00	9,244	-0.75(-2.29%)
Jul 16, 2021	33.50	34.00	32.75	32.75	2,844	-0.25(-0.76%)
Jul 15, 2021	34.00	34.07	32.50	33.00	10,327	-1.25(-3.65%)
Jul 14, 2021	34.75	34.84	33.25	34.25	9,744	+0.25(+0.74%)
Jul 13, 2021	35.75	35.75	33.25	34.00	11,235	-1.50(-4.23%)
Jul 12, 2021	35.00	36.25	34.38	35.50	9,032	+0.25(+0.71%)
Jul 09, 2021	34.25	36.99	33.75	35.25	47,747	+0.50(+1.44%)
Jul 08, 2021	33.75	34.75	33.00	34.75	12,680	+0.25(+0.72%)
Jul 07, 2021	37.00	37.00	33.25	34.50	21,800	-2.50(-6.76%)
Jul 06, 2021	36.75	37.75	35.75	37.00	12,676	-1.00(-2.63%)
Jul 02, 2021	37.25	38.50	35.25	38.00	20,653	+0.00(+0.00%)
Jul 01, 2021	39.00	39.11	35.75	38.00	56,121	-0.50(-1.30%)
Jun 30, 2021	35.00	44.88	34.50	38.50	256,241	+2.50(+6.94%)
Jun 29, 2021	37.50	39.00	33.25	36.00	130,217	+1.00(+2.86%)
Jun 28, 2021	33.50	35.50	33.50	35.00	20,469	+2.25(+6.87%)
Jun 25, 2021	32.25	33.25	31.75	32.75	12,021	+1.25(+3.97%)
Jun 24, 2021	32.25	32.50	31.00	31.50	9,095	+0.25(+0.80%)
Jun 23, 2021	32.00	32.75	31.25	31.25	6,403	-0.75(-2.34%)
Jun 22, 2021	31.50	32.50	31.00	32.00	5,195	+1.00(+3.23%)
Jun 21, 2021	31.75	31.75	30.32	31.00	4,790	-1.00(-3.12%)
Jun 18, 2021	33.03	33.03	31.25	32.00	5,045	-0.50(-1.54%)
Jun 17, 2021	33.25	36.75	32.50	32.50	10,500	-1.75(-5.11%)
Jun 16, 2021	34.25	35.00	33.00	34.25	5,104	+0.50(+1.48%)
Jun 15, 2021	34.50	34.75	32.50	33.75	8,182	-1.00(-2.88%)
Jun 14, 2021	38.00	38.00	33.75	34.75	21,935	-2.25(-6.08%)
Jun 11, 2021	37.00	37.50	35.50	37.00	7,168	+1.00(+2.78%)
Jun 10, 2021	36.75	38.75	35.25	36.00	33,034	+0.00(+0.00%)
Jun 09, 2021	36.50	36.50	35.25	36.00	9,255	+0.50(+1.41%)
Jun 08, 2021	34.75	38.00	34.54	35.50	23,632	+0.50(+1.43%)
Jun 07, 2021	34.50	35.75	34.00	35.00	11,856	+0.38(+1.08%)
Jun 04, 2021	35.25	35.50	34.00	34.62	7,373	-0.38(-1.07%)
Jun 03, 2021	33.50	35.00	33.25	35.00	12,307	+1.00(+2.94%)
Jun 02, 2021	32.00	34.50	32.00	34.00	25,890	+1.75(+5.43%)