Altamira Therapeutics Ltd (NQ: CYTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	53.40	54.80	53.00	54.00	10,597	+0.60(+1.12%)
Aug 30, 2021	54.80	56.40	52.60	53.40	12,517	-1.60(-2.91%)
Aug 27, 2021	54.00	55.80	53.60	55.00	4,972	+1.00(+1.85%)
Aug 26, 2021	55.40	56.20	53.40	54.00	7,683	-1.60(-2.88%)
Aug 25, 2021	56.60	57.00	55.60	55.60	8,993	-1.20(-2.11%)
Aug 24, 2021	55.80	57.20	55.20	56.80	9,218	+0.60(+1.07%)
Aug 23, 2021	57.20	59.60	56.19	56.20	11,356	-1.80(-3.10%)
Aug 20, 2021	56.40	59.00	56.20	58.00	12,071	+0.60(+1.05%)
Aug 19, 2021	59.40	60.60	57.00	57.40	12,251	-0.80(-1.37%)
Aug 18, 2021	56.60	61.00	56.40	58.20	15,100	+1.60(+2.83%)
Aug 17, 2021	58.00	58.80	55.60	56.60	11,246	-2.20(-3.74%)
Aug 16, 2021	60.20	61.60	58.60	58.80	9,131	-2.00(-3.29%)
Aug 13, 2021	62.20	62.20	60.60	60.80	7,860	-1.40(-2.25%)
Aug 12, 2021	62.20	62.60	60.60	62.20	6,973	+0.20(+0.32%)
Aug 11, 2021	61.60	63.40	60.60	62.00	11,041	+0.00(+0.00%)
Aug 10, 2021	61.00	62.60	60.20	62.00	9,836	+1.20(+1.97%)
Aug 09, 2021	61.00	62.00	60.00	60.80	8,024	-1.60(-2.56%)
Aug 06, 2021	63.80	65.20	59.20	62.40	137,142	+2.20(+3.65%)
Aug 05, 2021	59.00	62.00	59.00	60.20	19,158	+1.60(+2.73%)
Aug 04, 2021	61.60	62.00	57.60	58.60	32,338	-4.80(-7.57%)
Aug 03, 2021	61.60	77.40	60.93	63.40	598,218	+1.80(+2.92%)
Aug 02, 2021	60.20	63.00	60.20	61.60	4,728	+1.20(+1.99%)
Jul 30, 2021	62.20	63.60	60.00	60.40	5,881	-2.00(-3.21%)
Jul 29, 2021	60.80	63.80	60.60	62.40	7,742	-0.40(-0.64%)
Jul 28, 2021	56.40	64.40	56.40	62.80	11,124	+4.60(+7.90%)
Jul 27, 2021	57.40	58.40	55.20	58.20	12,995	-0.77(-1.30%)