Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0155	0.0190	0.0141	0.0190	466,421	+0.00(+35.71%)
Aug 30, 2021	0.0162	0.0162	0.0140	0.0140	370,971	-0.00(-13.58%)
Aug 27, 2021	0.0150	0.0162	0.0141	0.0162	587,995	+0.00(+3.18%)
Aug 26, 2021	0.0164	0.0165	0.0150	0.0157	425,824	-0.00(-5.42%)
Aug 25, 2021	0.0166	0.0166	0.0158	0.0166	172,782	-0.00(-1.19%)
Aug 24, 2021	0.0167	0.0169	0.0153	0.0168	320,250	-0.00(-6.15%)
Aug 23, 2021	0.0179	0.0179	0.0150	0.0179	930,990	-0.00(-0.56%)
Aug 20, 2021	0.0150	0.0184	0.0150	0.0180	412,567	+0.00(+0.00%)
Aug 19, 2021	0.0180	0.0191	0.0108	0.0180	803,251	-0.00(-9.55%)
Aug 18, 2021	0.0180	0.0200	0.0180	0.0199	457,935	-0.00(-0.50%)
Aug 17, 2021	0.0219	0.0219	0.0190	0.0200	1,374,140	-0.00(-5.21%)
Aug 16, 2021	0.0220	0.0221	0.0202	0.0211	95,233	-0.00(-1.86%)
Aug 13, 2021	0.0220	0.0220	0.0211	0.0215	401,825	-0.00(-2.27%)
Aug 12, 2021	0.0218	0.0220	0.0200	0.0220	1,459,522	+0.00(+0.92%)
Aug 11, 2021	0.0219	0.0219	0.0211	0.0218	881,336	+0.00(+0.00%)
Aug 10, 2021	0.0220	0.0223	0.0213	0.0218	1,546,544	-0.00(-2.68%)
Aug 09, 2021	0.0224	0.0224	0.0216	0.0224	747,000	+0.00(+2.28%)
Aug 06, 2021	0.0219	0.0224	0.0214	0.0219	132,500	-0.00(-2.67%)
Aug 05, 2021	0.0226	0.0226	0.0210	0.0225	616,437	-0.00(-4.26%)
Aug 04, 2021	0.0225	0.0240	0.0225	0.0235	558,790	+0.00(+0.86%)
Aug 03, 2021	0.0231	0.0244	0.0225	0.0233	627,785	-0.00(-4.90%)
Aug 02, 2021	0.0230	0.0246	0.0230	0.0245	248,600	-0.00(-0.41%)
Jul 30, 2021	0.0246	0.0246	0.0225	0.0246	253,807	+0.00(+0.41%)
Jul 29, 2021	0.0245	0.0245	0.0229	0.0245	1,059,390	+0.00(+0.41%)
Jul 28, 2021	0.0236	0.0245	0.0221	0.0244	1,003,829	+0.00(+3.39%)
Jul 27, 2021	0.0249	0.0249	0.0221	0.0236	847,553	-0.00(-3.67%)
Jul 26, 2021	0.0252	0.0252	0.0242	0.0245	149,980	-0.00(-6.49%)
Jul 23, 2021	0.0264	0.0264	0.0243	0.0262	168,342	-0.00(-2.24%)
Jul 22, 2021	0.0268	0.0268	0.0268	0.0268	5,000	+0.00(+0.75%)
Jul 21, 2021	0.0255	0.0269	0.0241	0.0266	173,620	-0.00(-0.75%)
Jul 20, 2021	0.0250	0.0268	0.0235	0.0268	135,344	-0.00(-0.37%)
Jul 19, 2021	0.0275	0.0277	0.0245	0.0269	84,200	-0.00(-2.89%)
Jul 16, 2021	0.0202	0.0320	0.0202	0.0277	568,811	-0.00(-1.07%)
Jul 15, 2021	0.0345	0.0345	0.0256	0.0280	68,500	+0.00(+0.00%)
Jul 14, 2021	0.0295	0.0295	0.0261	0.0280	205,000	-0.00(-1.06%)
Jul 13, 2021	0.0275	0.0283	0.0265	0.0283	51,000	+0.00(+2.91%)
Jul 12, 2021	0.0270	0.0280	0.0257	0.0275	389,657	+0.00(+3.77%)
Jul 09, 2021	0.0236	0.0265	0.0236	0.0265	378,745	+0.00(+5.58%)
Jul 08, 2021	0.0241	0.0265	0.0241	0.0251	172,457	-0.00(-5.28%)
Jul 07, 2021	0.0230	0.0265	0.0230	0.0265	204,305	-0.00(-3.28%)
Jul 06, 2021	0.0273	0.0274	0.0240	0.0274	9,308	-0.00(-0.36%)
Jul 02, 2021	0.0280	0.0280	0.0230	0.0275	94,981	-0.00(-1.79%)
Jul 01, 2021	0.0289	0.0289	0.0253	0.0280	230,609	-0.00(-1.75%)
Jun 30, 2021	0.0268	0.0289	0.0268	0.0285	594,990	+0.00(+1.79%)
Jun 29, 2021	0.0293	0.0293	0.0254	0.0280	401,516	+0.00(+7.69%)
Jun 28, 2021	0.0265	0.0265	0.0241	0.0260	1,528,205	+0.00(+0.00%)
Jun 25, 2021	0.0267	0.0267	0.0249	0.0260	263,290	-0.00(-2.26%)
Jun 24, 2021	0.0269	0.0270	0.0265	0.0266	183,461	+0.00(+0.38%)
Jun 23, 2021	0.0261	0.0280	0.0260	0.0265	570,057	+0.00(+5.58%)
Jun 22, 2021	0.0300	0.0300	0.0251	0.0251	842,575	-0.00(-12.85%)
Jun 21, 2021	0.0242	0.0300	0.0242	0.0288	764,170	+0.00(+6.27%)
Jun 18, 2021	0.0250	0.0271	0.0230	0.0271	1,805,425	+0.00(+0.74%)
Jun 17, 2021	0.0260	0.0298	0.0205	0.0269	2,472,536	-0.00(-10.33%)
Jun 16, 2021	0.0330	0.0337	0.0300	0.0300	112,388	-0.00(-9.09%)
Jun 15, 2021	0.0320	0.0340	0.0298	0.0330	508,143	+0.00(+6.80%)
Jun 14, 2021	0.0295	0.0310	0.0290	0.0309	416,449	+0.00(+4.75%)
Jun 11, 2021	0.0269	0.0295	0.0260	0.0295	495,124	+0.00(+9.67%)
Jun 10, 2021	0.0284	0.0284	0.0269	0.0269	95,780	-0.00(-1.10%)
Jun 09, 2021	0.0450	0.0450	0.0258	0.0272	248,220	-0.00(-3.55%)
Jun 08, 2021	0.0280	0.0285	0.0268	0.0282	370,941	+0.00(+1.44%)
Jun 07, 2021	0.0242	0.0285	0.0242	0.0278	568,212	+0.00(+0.00%)
Jun 04, 2021	0.0284	0.0285	0.0257	0.0278	359,382	-0.00(-2.46%)
Jun 03, 2021	0.0273	0.0285	0.0250	0.0285	1,216,051	+0.00(+4.01%)
Jun 02, 2021	0.0267	0.0274	0.0263	0.0274	238,995	+0.00(+1.48%)