McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	197.67	201.32	197.31	201.08	902,039	+3.39(+1.71%)
Aug 30, 2021	197.48	198.60	196.52	197.69	465,693	+0.05(+0.02%)
Aug 27, 2021	195.22	198.24	194.79	197.64	652,943	+3.42(+1.76%)
Aug 26, 2021	197.10	197.10	192.25	194.22	847,160	-2.61(-1.33%)
Aug 25, 2021	196.72	197.76	194.10	196.83	685,678	-0.11(-0.05%)
Aug 24, 2021	199.09	199.10	196.76	196.94	642,996	-1.89(-0.95%)
Aug 23, 2021	198.51	199.56	197.12	198.83	736,442	+1.89(+0.96%)
Aug 20, 2021	195.38	197.52	194.75	196.94	677,026	+1.13(+0.58%)
Aug 19, 2021	195.76	197.88	194.82	195.81	690,579	-0.45(-0.23%)
Aug 18, 2021	199.60	200.28	196.20	196.26	763,900	-3.34(-1.67%)
Aug 17, 2021	195.75	199.80	195.14	199.60	992,780	+3.12(+1.59%)
Aug 16, 2021	194.52	196.67	193.63	196.49	633,530	+1.49(+0.77%)
Aug 13, 2021	194.91	195.96	193.85	195.00	1,442,656	+0.43(+0.22%)
Aug 12, 2021	193.61	194.85	193.08	194.56	1,175,979	+0.67(+0.34%)
Aug 11, 2021	191.93	194.59	191.23	193.90	991,067	+2.20(+1.15%)
Aug 10, 2021	192.88	193.42	189.05	191.69	971,753	-1.73(-0.89%)
Aug 09, 2021	196.23	197.32	192.80	193.42	1,018,083	-3.05(-1.55%)
Aug 06, 2021	195.92	198.07	193.94	196.47	941,903	+0.25(+0.13%)
Aug 05, 2021	203.81	205.95	193.74	196.21	1,864,738	-5.60(-2.78%)
Aug 04, 2021	201.57	205.65	200.72	201.81	1,303,404	-1.03(-0.51%)
Aug 03, 2021	199.52	202.96	198.65	202.85	1,418,871	+2.80(+1.40%)
Aug 02, 2021	200.31	201.38	199.62	200.05	1,199,977	-0.26(-0.13%)
Jul 30, 2021	201.67	202.91	200.05	200.30	894,434	-1.37(-0.68%)
Jul 29, 2021	201.77	202.28	200.69	201.67	612,980	+1.04(+0.52%)
Jul 28, 2021	200.72	201.70	199.59	200.63	992,168	+0.04(+0.02%)
Jul 27, 2021	198.13	201.36	197.09	200.59	1,015,302	+1.59(+0.80%)
Jul 26, 2021	199.36	201.81	197.78	199.00	929,220	-0.13(-0.06%)
Jul 23, 2021	196.54	200.59	195.99	199.12	1,394,358	+3.54(+1.81%)
Jul 22, 2021	194.39	195.95	192.46	195.59	1,081,795	+1.46(+0.75%)
Jul 21, 2021	191.36	194.75	190.68	194.12	1,521,247	+3.12(+1.64%)
Jul 20, 2021	194.58	198.13	189.93	191.00	2,762,437	+5.84(+3.15%)
Jul 19, 2021	183.87	186.66	183.38	185.16	1,841,041	-0.79(-0.42%)
Jul 16, 2021	186.67	186.74	185.58	185.94	1,172,712	-0.28(-0.15%)
Jul 15, 2021	185.24	187.57	185.24	186.22	2,222,175	+0.39(+0.21%)
Jul 14, 2021	185.77	186.23	184.58	185.83	1,069,844	-0.22(-0.12%)
Jul 13, 2021	186.28	186.99	185.32	186.04	1,080,432	-0.63(-0.34%)
Jul 12, 2021	184.73	187.20	184.66	186.67	934,051	+0.84(+0.45%)
Jul 09, 2021	186.69	187.40	185.34	185.83	658,914	+0.52(+0.28%)
Jul 08, 2021	184.74	186.39	183.49	185.31	797,291	-1.25(-0.67%)
Jul 07, 2021	185.40	187.66	185.40	186.55	1,058,137	+0.49(+0.26%)
Jul 06, 2021	188.34	188.54	183.43	186.06	1,354,122	-3.18(-1.68%)
Jul 02, 2021	189.02	190.05	187.61	189.25	784,551	-0.09(-0.05%)
Jul 01, 2021	188.59	190.61	187.92	189.34	1,092,430	+1.41(+0.75%)
Jun 30, 2021	188.30	189.41	187.14	187.93	1,066,452	-0.55(-0.29%)
Jun 29, 2021	189.79	191.17	188.24	188.48	1,195,001	-0.26(-0.14%)
Jun 28, 2021	188.08	189.91	187.17	188.74	1,187,882	+0.71(+0.38%)
Jun 25, 2021	186.46	189.60	185.89	188.03	4,501,463	+2.32(+1.25%)
Jun 24, 2021	186.05	186.24	184.32	185.71	1,063,424	+0.15(+0.08%)
Jun 23, 2021	186.71	186.85	185.09	185.56	1,156,322	-1.25(-0.67%)
Jun 22, 2021	185.32	187.99	184.34	186.81	1,640,458	+1.36(+0.73%)
Jun 21, 2021	182.30	185.94	182.11	185.45	1,346,278	+3.76(+2.07%)
Jun 18, 2021	184.39	185.22	181.24	181.69	2,515,006	-4.43(-2.38%)
Jun 17, 2021	188.39	188.67	184.54	186.12	1,176,257	-1.98(-1.06%)
Jun 16, 2021	191.03	191.38	187.14	188.11	935,797	-2.79(-1.46%)
Jun 15, 2021	190.08	191.60	188.88	190.90	1,121,741	+1.33(+0.70%)
Jun 14, 2021	191.70	191.70	187.83	189.57	966,184	-2.55(-1.32%)
Jun 11, 2021	193.21	194.54	191.07	192.12	955,622	-0.01(-0.01%)
Jun 10, 2021	188.08	192.61	187.52	192.13	1,266,173	+4.87(+2.60%)
Jun 09, 2021	189.15	189.40	187.14	187.25	1,078,213	-1.36(-0.72%)
Jun 08, 2021	189.51	192.04	187.39	188.61	1,100,132	-3.05(-1.59%)
Jun 07, 2021	192.41	193.23	191.04	191.65	1,059,678	+0.09(+0.05%)
Jun 04, 2021	191.01	191.94	189.21	191.57	1,146,579	+1.06(+0.56%)
Jun 03, 2021	187.98	191.59	187.24	190.50	1,178,602	+2.44(+1.30%)
Jun 02, 2021	188.57	189.69	187.20	188.07	1,062,577	-0.44(-0.24%)