1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	84.83	84.84	84.83	84.83	1,100,993	-0.01(-0.01%)
Aug 30, 2021	84.84	84.84	84.83	84.84	666,141	+0.00(+0.00%)
Aug 27, 2021	84.84	84.84	84.83	84.84	517,301	+0.00(+0.00%)
Aug 26, 2021	84.84	84.84	84.83	84.84	847,088	+0.01(+0.01%)
Aug 25, 2021	84.83	84.84	84.83	84.83	598,492	+0.00(+0.00%)
Aug 24, 2021	84.83	84.84	84.83	84.83	871,270	+0.00(+0.00%)
Aug 23, 2021	84.84	84.84	84.83	84.83	507,473	-0.02(-0.02%)
Aug 20, 2021	84.84	84.85	84.83	84.85	858,317	+0.00(+0.00%)
Aug 19, 2021	84.83	84.85	84.83	84.85	1,854,869	+0.02(+0.02%)
Aug 18, 2021	84.83	84.85	84.83	84.83	997,990	+0.00(+0.00%)
Aug 17, 2021	84.85	84.85	84.83	84.83	1,686,125	+0.00(+0.00%)
Aug 16, 2021	84.84	84.85	84.83	84.83	1,821,555	-0.02(-0.02%)
Aug 13, 2021	84.85	84.85	84.84	84.85	1,212,432	+0.01(+0.01%)
Aug 12, 2021	84.84	84.85	84.84	84.84	664,660	+0.00(+0.00%)
Aug 11, 2021	84.84	84.85	84.84	84.84	1,164,839	+0.00(+0.00%)
Aug 10, 2021	84.85	84.85	84.84	84.84	1,010,325	-0.01(-0.01%)
Aug 09, 2021	84.84	84.85	84.84	84.85	1,771,102	+0.00(+0.00%)
Aug 06, 2021	84.84	84.85	84.84	84.85	748,402	+0.01(+0.01%)
Aug 05, 2021	84.84	84.85	84.84	84.84	526,406	+0.00(+0.00%)
Aug 04, 2021	84.84	84.85	84.84	84.84	1,151,081	+0.00(+0.00%)
Aug 03, 2021	84.84	84.85	84.84	84.84	803,209	+0.00(+0.00%)
Aug 02, 2021	84.84	84.85	84.84	84.84	644,385	+0.00(+0.00%)
Jul 30, 2021	84.84	84.85	84.84	84.84	442,853	-0.01(-0.01%)
Jul 29, 2021	84.84	84.85	84.84	84.85	973,904	+0.01(+0.01%)
Jul 28, 2021	84.84	84.85	84.84	84.84	1,446,872	+0.00(+0.00%)
Jul 27, 2021	84.85	84.85	84.84	84.84	947,312	-0.01(-0.01%)
Jul 26, 2021	84.84	84.85	84.84	84.85	768,138	+0.01(+0.01%)
Jul 23, 2021	84.84	84.85	84.84	84.84	1,162,407	-0.01(-0.01%)
Jul 22, 2021	84.84	84.85	84.84	84.85	733,636	+0.01(+0.01%)
Jul 21, 2021	84.84	84.85	84.84	84.84	1,210,803	+0.00(+0.00%)
Jul 20, 2021	84.84	84.85	84.84	84.84	1,861,175	+0.00(+0.00%)
Jul 19, 2021	84.84	84.85	84.84	84.84	2,965,692	-0.01(-0.01%)
Jul 16, 2021	84.84	84.85	84.84	84.85	666,923	+0.00(+0.00%)
Jul 15, 2021	84.84	84.85	84.84	84.85	1,036,884	+0.01(+0.01%)
Jul 14, 2021	84.84	84.85	84.84	84.84	629,055	-0.01(-0.01%)
Jul 13, 2021	84.84	84.85	84.84	84.85	1,118,699	+0.00(+0.00%)
Jul 12, 2021	84.84	84.85	84.84	84.85	764,735	+0.00(+0.00%)
Jul 09, 2021	84.85	84.85	84.84	84.85	682,327	+0.00(+0.00%)
Jul 08, 2021	84.84	84.85	84.84	84.85	1,007,123	+0.01(+0.01%)
Jul 07, 2021	84.84	84.85	84.84	84.84	884,752	+0.00(+0.00%)
Jul 06, 2021	84.84	84.85	84.84	84.84	705,272	-0.01(-0.01%)
Jul 02, 2021	84.85	84.85	84.84	84.85	688,624	-0.01(-0.01%)
Jul 01, 2021	84.85	84.86	84.85	84.86	629,583	+0.01(+0.01%)
Jun 30, 2021	84.86	84.86	84.85	84.85	598,610	+0.00(+0.00%)
Jun 29, 2021	84.85	84.86	84.85	84.85	956,375	+0.00(+0.00%)
Jun 28, 2021	84.86	84.86	84.85	84.85	638,926	-0.01(-0.01%)
Jun 25, 2021	84.85	84.86	84.85	84.86	1,376,149	+0.00(+0.00%)
Jun 24, 2021	84.85	84.86	84.85	84.86	983,600	+0.01(+0.01%)
Jun 23, 2021	84.85	84.86	84.85	84.85	702,687	+0.00(+0.00%)
Jun 22, 2021	84.85	84.86	84.85	84.85	416,116	+0.00(+0.00%)
Jun 21, 2021	84.86	84.86	84.85	84.85	912,813	-0.01(-0.01%)
Jun 18, 2021	84.85	84.86	84.85	84.86	954,363	+0.01(+0.01%)
Jun 17, 2021	84.86	84.86	84.85	84.85	1,572,717	-0.01(-0.01%)
Jun 16, 2021	84.85	84.86	84.85	84.86	620,307	+0.01(+0.01%)
Jun 15, 2021	84.85	84.86	84.85	84.85	1,087,342	+0.00(+0.00%)
Jun 14, 2021	84.85	84.86	84.85	84.85	473,404	-0.01(-0.01%)
Jun 11, 2021	84.85	84.86	84.85	84.86	789,502	+0.01(+0.01%)
Jun 10, 2021	84.85	84.86	84.85	84.85	924,984	+0.00(+0.00%)
Jun 09, 2021	84.86	84.86	84.85	84.85	1,210,255	+0.00(+0.00%)
Jun 08, 2021	84.85	84.86	84.85	84.85	898,547	+0.00(+0.00%)
Jun 07, 2021	84.86	84.87	84.85	84.85	1,060,333	-0.02(-0.02%)
Jun 04, 2021	84.86	84.87	84.86	84.87	1,037,465	+0.01(+0.01%)
Jun 03, 2021	84.86	84.87	84.86	84.86	557,752	+0.00(+0.00%)
Jun 02, 2021	84.87	84.87	84.86	84.86	1,889,486	+0.00(+0.00%)