Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	62.18	62.89	62.18	62.80	288,159	+1.01(+1.63%)
Aug 30, 2021	61.76	62.12	61.42	61.79	103,988	+0.97(+1.59%)
Aug 27, 2021	60.16	60.95	60.16	60.82	135,542	+1.96(+3.32%)
Aug 26, 2021	59.42	59.70	58.78	58.87	101,318	-0.83(-1.39%)
Aug 25, 2021	59.73	59.80	58.93	59.70	247,874	-0.45(-0.75%)
Aug 24, 2021	60.15	60.50	59.96	60.15	171,199	+0.36(+0.61%)
Aug 23, 2021	59.63	59.91	59.44	59.79	70,768	-0.20(-0.33%)
Aug 20, 2021	60.19	60.37	59.71	59.98	151,098	-1.23(-2.01%)
Aug 19, 2021	60.89	61.30	60.85	61.21	82,602	+0.46(+0.76%)
Aug 18, 2021	61.19	61.43	60.75	60.75	126,014	-0.57(-0.93%)
Aug 17, 2021	61.50	61.59	61.14	61.32	79,178	+0.02(+0.03%)
Aug 16, 2021	61.49	61.49	61.24	61.30	48,344	-0.03(-0.05%)
Aug 13, 2021	61.66	61.66	61.06	61.33	37,499	-0.48(-0.78%)
Aug 12, 2021	61.78	62.18	61.56	61.81	53,621	-0.21(-0.33%)
Aug 11, 2021	62.15	62.38	61.97	62.02	73,586	-0.20(-0.31%)
Aug 10, 2021	62.80	62.80	62.09	62.21	69,910	-0.82(-1.30%)
Aug 09, 2021	62.95	63.35	62.82	63.03	122,140	+0.08(+0.12%)
Aug 06, 2021	62.85	63.18	62.64	62.95	130,319	+0.24(+0.39%)
Aug 05, 2021	62.47	62.98	62.47	62.71	126,662	+0.39(+0.63%)
Aug 04, 2021	62.29	62.79	62.23	62.32	147,907	+0.42(+0.68%)
Aug 03, 2021	61.37	62.38	61.35	61.90	139,863	+0.66(+1.07%)
Aug 02, 2021	61.19	61.67	61.03	61.24	170,396	+0.07(+0.11%)
Jul 30, 2021	61.61	62.11	61.06	61.17	295,321	-0.72(-1.17%)
Jul 29, 2021	61.82	62.56	61.62	61.90	94,098	+0.11(+0.17%)
Jul 28, 2021	62.31	62.60	61.60	61.79	133,414	-0.43(-0.69%)
Jul 27, 2021	64.45	64.45	61.67	62.22	251,443	-8.79(-12.38%)
Jul 26, 2021	71.37	71.58	71.00	71.01	156,280	-0.40(-0.56%)
Jul 23, 2021	71.41	71.73	70.94	71.41	69,150	+0.61(+0.86%)
Jul 22, 2021	70.92	71.58	70.76	70.81	93,484	+0.32(+0.46%)
Jul 21, 2021	70.17	70.88	69.86	70.48	104,819	+0.47(+0.67%)
Jul 20, 2021	70.48	70.72	69.74	70.02	117,543	-0.78(-1.11%)
Jul 19, 2021	70.83	71.30	70.65	70.80	129,809	-0.08(-0.11%)
Jul 16, 2021	71.24	71.31	70.65	70.88	68,547	-0.07(-0.10%)
Jul 15, 2021	71.37	71.52	70.59	70.94	130,734	-0.60(-0.83%)
Jul 14, 2021	71.69	71.77	71.11	71.54	153,113	-0.16(-0.22%)
Jul 13, 2021	71.89	71.98	71.69	71.70	90,292	-0.79(-1.09%)
Jul 12, 2021	72.71	73.01	72.38	72.49	116,213	+0.16(+0.22%)
Jul 09, 2021	72.19	72.42	71.82	72.33	83,363	+0.34(+0.48%)
Jul 08, 2021	72.14	72.14	71.50	71.99	80,122	-1.27(-1.74%)
Jul 07, 2021	73.01	73.42	72.65	73.26	253,812	+0.55(+0.75%)
Jul 06, 2021	73.24	73.24	72.40	72.71	89,763	-0.92(-1.25%)
Jul 02, 2021	73.59	73.84	73.29	73.63	74,486	+0.10(+0.13%)
Jul 01, 2021	72.69	73.63	72.63	73.54	84,612	+1.64(+2.29%)
Jun 30, 2021	71.55	72.37	71.55	71.89	127,301	+0.05(+0.07%)
Jun 29, 2021	71.68	72.09	71.68	71.84	65,078	+0.41(+0.58%)
Jun 28, 2021	71.07	71.66	71.07	71.43	92,844	+1.12(+1.60%)
Jun 25, 2021	69.81	70.49	69.80	70.31	60,223	+0.88(+1.27%)
Jun 24, 2021	69.91	69.94	69.05	69.43	96,941	-0.40(-0.57%)
Jun 23, 2021	70.02	70.75	69.67	69.83	147,313	-0.28(-0.40%)
Jun 22, 2021	70.22	70.31	69.60	70.11	97,221	-0.05(-0.07%)
Jun 21, 2021	70.15	70.40	69.52	70.16	159,939	+0.23(+0.34%)
Jun 18, 2021	70.29	70.34	69.60	69.93	220,173	-0.58(-0.82%)
Jun 17, 2021	70.31	70.82	69.93	70.50	153,031	-1.43(-1.99%)
Jun 16, 2021	72.11	72.78	71.85	71.93	67,948	-0.16(-0.22%)
Jun 15, 2021	72.30	72.40	71.76	72.09	79,766	-0.48(-0.66%)
Jun 14, 2021	72.45	72.75	72.38	72.57	44,909	+0.14(+0.19%)
Jun 11, 2021	71.39	72.48	71.28	72.43	171,842	+1.42(+2.00%)
Jun 10, 2021	70.91	71.25	70.83	71.01	85,307	+0.80(+1.14%)
Jun 09, 2021	70.06	70.43	70.04	70.21	57,525	-0.33(-0.47%)
Jun 08, 2021	70.43	70.82	70.42	70.54	50,363	+0.33(+0.47%)
Jun 07, 2021	70.42	70.57	70.07	70.21	45,825	-0.47(-0.66%)
Jun 04, 2021	70.58	70.77	70.41	70.68	43,027	+0.29(+0.42%)
Jun 03, 2021	70.46	70.61	70.33	70.39	50,325	-0.41(-0.58%)
Jun 02, 2021	71.19	71.19	70.60	70.80	71,018	-0.38(-0.54%)