Planet 13 Holdings Inc (OP: PLNHF )

6.000 USD -0.090 (-1.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 6.020 6.126 5.999 6.000 229,317 -0.09(-1.48%)
Jul 22, 2021 6.200 6.430 5.994 6.090 161,660 -0.10(-1.62%)
Jul 21, 2021 6.000 6.330 6.000 6.190 337,692 +0.17(+2.82%)
Jul 20, 2021 5.800 6.060 5.620 6.020 315,326 +0.29(+5.06%)
Jul 19, 2021 5.740 5.860 5.504 5.730 707,756 -0.14(-2.36%)
Jul 16, 2021 6.050 6.180 5.821 5.868 451,156 -0.15(-2.52%)
Jul 15, 2021 6.050 6.330 5.989 6.020 726,825 -0.13(-2.11%)
Jul 14, 2021 6.500 6.530 6.150 6.150 796,132 -0.30(-4.65%)
Jul 13, 2021 6.550 6.810 6.450 6.450 270,259 -0.16(-2.35%)
Jul 12, 2021 6.750 6.809 6.600 6.605 209,206 -0.14(-2.15%)
Jul 09, 2021 6.550 6.800 6.495 6.750 301,053 +0.19(+2.90%)
Jul 08, 2021 6.650 6.700 6.500 6.560 298,791 -0.09(-1.35%)
Jul 07, 2021 7.080 7.080 6.639 6.650 327,780 -0.21(-3.06%)
Jul 06, 2021 6.890 7.080 6.700 6.860 321,869 -0.03(-0.51%)
Jul 02, 2021 7.075 7.090 6.800 6.895 315,990 -0.02(-0.22%)
Jul 01, 2021 7.095 7.140 6.805 6.910 187,192 -0.14(-1.99%)
Jun 30, 2021 6.820 7.080 6.590 7.050 375,205 +0.16(+2.32%)
Jun 29, 2021 7.140 7.170 6.890 6.890 265,748 -0.16(-2.27%)
Jun 28, 2021 6.930 7.112 6.840 7.050 394,781 +0.12(+1.73%)
Jun 25, 2021 6.890 6.990 6.890 6.930 289,882 +0.05(+0.73%)
Jun 24, 2021 7.000 7.010 6.850 6.880 364,869 -0.01(-0.09%)
Jun 23, 2021 6.600 7.000 6.600 6.886 494,664 +0.22(+3.24%)
Jun 22, 2021 6.650 6.819 6.650 6.670 210,927 -0.05(-0.80%)
Jun 21, 2021 6.650 6.820 6.650 6.724 251,178 +0.04(+0.60%)
Jun 18, 2021 6.790 6.910 6.681 6.684 309,892 -0.09(-1.27%)
Jun 17, 2021 6.750 6.900 6.620 6.770 361,872 -0.04(-0.59%)
Jun 16, 2021 6.650 6.900 6.650 6.810 307,747 +0.05(+0.72%)
Jun 15, 2021 6.870 7.030 6.600 6.761 511,648 -0.23(-3.27%)
Jun 14, 2021 6.860 7.180 6.860 6.990 260,515 +0.05(+0.72%)
Jun 11, 2021 7.250 7.250 6.870 6.940 293,903 -0.11(-1.56%)
Jun 10, 2021 6.820 7.160 6.820 7.050 378,391 +0.10(+1.44%)
Jun 09, 2021 6.800 7.270 6.700 6.950 907,185 +0.21(+3.12%)
Jun 08, 2021 6.750 6.870 6.700 6.740 240,143 -0.01(-0.15%)
Jun 07, 2021 6.780 6.870 6.720 6.750 319,059 -0.03(-0.44%)
Jun 04, 2021 6.600 6.843 6.600 6.780 205,615 -0.05(-0.73%)
Jun 03, 2021 6.730 6.880 6.660 6.830 473,904 +0.11(+1.56%)
Jun 02, 2021 6.820 6.849 6.640 6.725 349,598 -0.10(-1.39%)
Jun 01, 2021 6.540 6.820 6.540 6.820 416,124 +0.20(+3.02%)
May 28, 2021 6.830 6.900 6.490 6.620 542,546 -0.19(-2.79%)
May 27, 2021 6.620 6.840 6.620 6.810 444,708 +0.18(+2.71%)
May 26, 2021 6.360 6.640 6.340 6.630 304,972 +0.20(+3.18%)
May 25, 2021 6.785 6.790 6.402 6.426 327,077 -0.22(-3.37%)
May 24, 2021 6.690 6.770 6.450 6.650 279,982 -0.04(-0.66%)
May 21, 2021 6.240 6.750 6.230 6.694 409,312 +0.46(+7.44%)
May 20, 2021 6.050 6.250 6.050 6.230 191,958 +0.17(+2.81%)
May 19, 2021 6.100 6.210 6.020 6.060 297,630 -0.13(-2.10%)
May 18, 2021 6.150 6.210 6.060 6.190 289,125 +0.13(+2.15%)
May 17, 2021 6.100 6.156 6.000 6.060 242,440 -0.06(-1.02%)
May 14, 2021 5.850 6.300 5.850 6.122 375,208 +0.17(+2.90%)
May 13, 2021 5.960 6.200 5.720 5.950 885,329 -0.06(-1.08%)
May 12, 2021 6.270 6.330 5.990 6.015 677,491 -0.25(-4.07%)
May 11, 2021 6.100 6.370 6.000 6.270 722,824 -0.13(-2.03%)
May 10, 2021 6.725 6.770 6.390 6.400 469,708 -0.30(-4.48%)
May 07, 2021 6.980 6.980 6.700 6.700 266,375 -0.06(-0.89%)
May 06, 2021 6.810 7.160 6.740 6.760 398,752 -0.38(-5.32%)
May 05, 2021 7.200 7.200 6.860 7.140 395,512 -0.01(-0.14%)
May 04, 2021 7.010 7.150 6.650 7.150 878,026 +0.12(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.