Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.72	14.72	13.60	13.68	2,506	+11.94(+688.02%)
Jul 29, 2021	1.702	1.775	1.692	1.736	95,537	+0.03(+2.01%)
Jul 28, 2021	1.687	1.765	1.685	1.702	83,966	+0.04(+2.65%)
Jul 27, 2021	1.638	1.956	1.638	1.658	101,393	+0.01(+0.89%)
Jul 26, 2021	1.746	1.770	1.565	1.643	69,928	-0.14(-7.94%)
Jul 23, 2021	1.809	1.922	1.550	1.785	273,157	-0.22(-10.76%)
Jul 22, 2021	2.054	2.054	1.981	2.000	71,768	+0.08(+4.07%)
Jul 21, 2021	1.907	2.009	1.873	1.922	32,181	+0.01(+0.77%)
Jul 20, 2021	2.015	2.015	1.907	1.907	35,784	-0.15(-7.14%)
Jul 19, 2021	1.951	2.054	1.848	2.054	31,536	+0.11(+5.79%)
Jul 16, 2021	1.932	1.951	1.873	1.941	21,392	-0.02(-1.24%)
Jul 15, 2021	1.922	1.990	1.873	1.966	37,818	+0.06(+3.34%)
Jul 14, 2021	1.946	1.976	1.902	1.902	5,881	-0.05(-2.75%)
Jul 13, 2021	1.966	1.995	1.927	1.956	13,866	+0.00(+0.00%)
Jul 12, 2021	1.932	1.956	1.868	1.956	56,339	-0.00(-0.25%)
Jul 09, 2021	2.000	2.029	1.937	1.961	25,160	-0.01(-0.74%)
Jul 08, 2021	1.961	1.976	1.922	1.976	36,201	-0.07(-3.35%)
Jul 07, 2021	2.005	2.054	1.951	2.044	26,719	+0.00(+0.00%)
Jul 06, 2021	2.059	2.088	1.956	2.044	23,960	-0.05(-2.56%)
Jul 02, 2021	2.054	2.098	1.985	2.098	52,041	+0.03(+1.42%)
Jul 01, 2021	2.098	2.098	2.025	2.069	30,138	-0.00(-0.24%)
Jun 30, 2021	2.073	2.073	2.010	2.073	5,263	+0.04(+1.92%)
Jun 29, 2021	2.142	2.142	2.005	2.034	29,434	-0.08(-3.93%)
Jun 28, 2021	2.034	2.132	2.034	2.117	63,202	+0.06(+3.10%)
Jun 25, 2021	2.108	2.161	2.054	2.054	5,723	-0.01(-0.71%)
Jun 24, 2021	2.010	2.103	2.000	2.069	41,600	+0.06(+2.92%)
Jun 23, 2021	1.937	2.103	1.937	2.010	511,545	+0.06(+3.01%)
Jun 22, 2021	1.966	2.025	1.951	1.951	35,878	-0.04(-1.97%)
Jun 21, 2021	2.025	2.064	1.990	1.990	27,201	-0.03(-1.69%)
Jun 18, 2021	2.073	2.098	1.995	2.025	22,897	-0.04(-1.90%)
Jun 17, 2021	1.971	2.064	1.971	2.064	41,011	+0.09(+4.71%)
Jun 16, 2021	2.010	2.064	1.961	1.971	114,865	-0.12(-5.84%)
Jun 15, 2021	2.034	2.093	2.005	2.093	14,723	+0.05(+2.39%)
Jun 14, 2021	1.985	2.069	1.985	2.044	25,473	+0.06(+2.96%)
Jun 11, 2021	1.971	1.995	1.971	1.985	16,455	+0.00(+0.00%)
Jun 10, 2021	1.995	2.024	1.966	1.985	16,919	-0.05(-2.64%)
Jun 09, 2021	2.025	2.039	1.981	2.039	13,891	+0.06(+2.96%)
Jun 08, 2021	1.956	1.981	1.902	1.981	109,021	+0.02(+1.25%)
Jun 07, 2021	2.034	2.034	1.941	1.956	90,721	-0.05(-2.68%)
Jun 04, 2021	2.000	2.010	1.938	2.010	84,756	+0.00(+0.00%)
Jun 03, 2021	1.971	2.049	1.971	2.010	58,468	+0.03(+1.73%)
Jun 02, 2021	2.005	2.054	1.976	1.976	64,685	-0.05(-2.42%)
Jun 01, 2021	2.025	2.034	1.981	2.025	87,371	+0.01(+0.49%)
May 28, 2021	1.917	2.020	1.839	2.015	184,571	+0.11(+5.91%)
May 27, 2021	1.878	1.902	1.848	1.902	531,095	+0.03(+1.57%)
May 26, 2021	1.868	1.888	1.824	1.873	111,618	+0.03(+1.59%)
May 25, 2021	1.888	1.912	1.839	1.844	168,310	+0.00(+0.27%)
May 24, 2021	2.000	2.000	1.839	1.839	386,340	-0.12(-6.00%)
May 21, 2021	1.956	2.010	1.932	1.956	222,995	+0.00(+0.00%)
May 20, 2021	2.010	2.020	1.912	1.956	192,767	-0.05(-2.68%)
May 19, 2021	2.010	2.029	1.922	2.010	235,283	+0.00(+0.00%)
May 18, 2021	2.039	2.088	2.010	2.010	243,091	-0.01(-0.48%)
May 17, 2021	2.064	2.088	2.020	2.020	242,858	+0.00(+0.24%)
May 14, 2021	2.000	2.083	1.995	2.015	164,729	+0.01(+0.49%)
May 13, 2021	1.990	2.065	1.990	2.005	245,107	-0.02(-1.20%)
May 12, 2021	2.274	2.274	2.005	2.029	426,333	-0.30(-12.82%)
May 11, 2021	2.553	2.553	2.259	2.328	154,613	-0.20(-7.93%)
May 10, 2021	2.719	2.726	2.460	2.528	136,278	-0.21(-7.68%)
May 07, 2021	2.807	2.807	2.714	2.738	47,908	-0.09(-3.11%)
May 06, 2021	2.748	2.826	2.733	2.826	18,788	+0.06(+2.30%)
May 05, 2021	2.763	2.778	2.743	2.763	98,089	-0.03(-1.22%)
May 04, 2021	2.792	2.797	2.738	2.797	24,647	-0.02(-0.87%)