Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	105.60	106.13	104.67	104.86	484,598	-0.85(-0.81%)
Jul 29, 2021	105.68	106.13	105.29	105.71	513,003	+0.69(+0.66%)
Jul 28, 2021	105.20	105.51	104.31	105.02	578,368	-0.13(-0.12%)
Jul 27, 2021	104.56	105.19	103.69	105.14	478,521	+0.33(+0.31%)
Jul 26, 2021	104.16	105.14	104.16	104.82	382,355	+0.66(+0.64%)
Jul 23, 2021	103.75	104.31	103.50	104.16	778,718	+0.69(+0.67%)
Jul 22, 2021	104.29	104.29	103.22	103.47	356,553	-0.73(-0.70%)
Jul 21, 2021	103.98	104.95	103.98	104.20	411,985	+0.69(+0.67%)
Jul 20, 2021	102.19	104.08	101.94	103.51	1,166,100	+1.48(+1.45%)
Jul 19, 2021	102.81	103.19	101.13	102.03	5,668,132	-2.31(-2.22%)
Jul 16, 2021	105.64	105.67	104.24	104.35	794,349	-0.98(-0.93%)
Jul 15, 2021	104.56	105.46	104.41	105.33	513,404	+0.27(+0.26%)
Jul 14, 2021	105.36	105.83	104.65	105.06	612,051	-0.04(-0.03%)
Jul 13, 2021	106.11	106.18	104.95	105.09	1,564,280	-1.17(-1.10%)
Jul 12, 2021	105.57	106.42	105.01	106.26	484,840	+0.21(+0.20%)
Jul 09, 2021	104.97	106.12	104.97	106.05	589,438	+1.85(+1.78%)
Jul 08, 2021	104.12	104.83	103.63	104.20	516,182	-1.16(-1.10%)
Jul 07, 2021	104.72	105.42	104.49	105.36	482,069	+0.25(+0.24%)
Jul 06, 2021	106.25	106.36	104.16	105.11	529,480	-1.30(-1.22%)
Jul 02, 2021	106.65	106.76	106.06	106.41	329,121	-0.14(-0.14%)
Jul 01, 2021	106.19	106.89	105.95	106.55	671,667	+0.81(+0.76%)
Jun 30, 2021	105.11	105.97	105.11	105.74	810,537	+0.44(+0.42%)
Jun 29, 2021	106.19	106.50	105.15	105.30	529,092	-0.61(-0.57%)
Jun 28, 2021	106.85	106.86	105.64	105.91	752,134	-0.89(-0.83%)
Jun 25, 2021	106.03	106.95	105.86	106.80	529,987	+0.90(+0.85%)
Jun 24, 2021	105.53	106.01	105.04	105.90	483,459	+0.77(+0.73%)
Jun 23, 2021	105.74	105.75	105.07	105.13	903,033	-0.46(-0.44%)
Jun 22, 2021	106.01	106.07	105.03	105.59	753,075	-0.17(-0.16%)
Jun 21, 2021	104.20	105.84	104.20	105.76	1,015,469	+2.27(+2.19%)
Jun 18, 2021	104.56	105.03	103.50	103.50	1,371,780	-2.50(-2.36%)
Jun 17, 2021	108.65	108.65	105.71	106.00	2,227,946	-2.47(-2.27%)
Jun 16, 2021	109.26	109.26	107.96	108.46	738,206	-0.89(-0.81%)
Jun 15, 2021	109.03	109.66	108.68	109.35	1,060,535	+0.53(+0.48%)
Jun 14, 2021	109.59	109.72	108.40	108.83	498,223	-0.76(-0.69%)
Jun 11, 2021	109.44	109.63	109.16	109.59	712,319	+0.34(+0.31%)
Jun 10, 2021	110.04	110.24	109.16	109.24	572,774	-0.12(-0.11%)
Jun 09, 2021	109.69	109.81	109.30	109.37	307,505	-0.32(-0.29%)
Jun 08, 2021	109.83	109.85	108.80	109.69	722,218	-0.06(-0.06%)
Jun 07, 2021	110.19	110.32	109.59	109.75	630,726	-0.23(-0.21%)
Jun 04, 2021	110.15	110.16	109.49	109.99	453,109	+0.18(+0.16%)
Jun 03, 2021	109.05	109.94	108.89	109.81	959,891	+0.33(+0.30%)
Jun 02, 2021	109.40	109.78	108.92	109.48	993,724	+0.18(+0.16%)
Jun 01, 2021	109.48	109.72	108.93	109.30	463,648	+0.44(+0.41%)
May 28, 2021	109.09	109.11	108.35	108.86	687,836	+0.22(+0.20%)
May 27, 2021	108.82	109.22	108.59	108.64	436,375	+0.32(+0.30%)
May 26, 2021	108.18	108.36	107.56	108.32	541,036	+0.41(+0.38%)
May 25, 2021	109.67	109.67	107.75	107.90	1,095,005	-1.51(-1.38%)
May 24, 2021	109.73	109.79	109.12	109.41	719,527	+0.32(+0.30%)
May 21, 2021	109.09	109.68	108.62	109.09	739,296	+0.41(+0.38%)
May 20, 2021	108.51	109.08	107.98	108.67	853,171	+0.18(+0.17%)
May 19, 2021	108.23	108.50	107.00	108.50	704,535	-0.88(-0.81%)
May 18, 2021	110.38	110.45	109.30	109.38	713,089	-1.23(-1.11%)
May 17, 2021	110.35	110.85	110.12	110.61	666,104	+0.23(+0.21%)
May 14, 2021	109.46	110.57	109.46	110.38	687,557	+1.50(+1.38%)
May 13, 2021	106.75	109.39	106.71	108.87	1,159,664	+1.85(+1.73%)
May 12, 2021	109.12	109.26	106.89	107.02	1,255,013	-1.95(-1.79%)
May 11, 2021	109.77	110.11	108.50	108.97	888,687	-1.63(-1.47%)
May 10, 2021	110.73	111.82	110.57	110.60	1,038,176	+0.42(+0.38%)
May 07, 2021	109.25	110.32	108.79	110.18	557,267	+0.50(+0.46%)
May 06, 2021	108.39	109.67	108.06	109.67	781,688	+1.31(+1.20%)
May 05, 2021	108.46	108.46	107.61	108.37	542,983	+0.38(+0.35%)
May 04, 2021	107.36	108.20	107.06	107.99	767,806	+0.35(+0.33%)