Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	51.09	51.10	51.07	51.10	1,987,694	+0.03(+0.05%)
Jul 29, 2021	51.07	51.08	51.07	51.07	1,899,866	-0.01(-0.02%)
Jul 28, 2021	51.06	51.09	51.04	51.08	2,676,951	+0.03(+0.05%)
Jul 27, 2021	51.07	51.07	51.04	51.06	4,579,380	+0.03(+0.05%)
Jul 26, 2021	51.06	51.06	51.02	51.03	11,532,088	-0.04(-0.07%)
Jul 23, 2021	51.01	51.07	51.00	51.07	38,911,504	+0.02(+0.04%)
Jul 22, 2021	51.02	51.06	51.02	51.05	1,912,425	+0.02(+0.05%)
Jul 21, 2021	51.03	51.04	51.02	51.02	2,681,303	-0.05(-0.10%)
Jul 20, 2021	51.08	51.09	51.03	51.07	3,472,396	+0.06(+0.11%)
Jul 19, 2021	51.01	51.05	51.00	51.02	2,358,032	+0.06(+0.11%)
Jul 16, 2021	50.95	50.98	50.94	50.96	1,959,615	+0.00(+0.00%)
Jul 15, 2021	50.99	51.00	50.94	50.96	1,370,006	-0.01(-0.03%)
Jul 14, 2021	50.96	50.98	50.95	50.98	2,359,548	+0.03(+0.06%)
Jul 13, 2021	50.96	50.96	50.93	50.94	1,957,178	-0.03(-0.05%)
Jul 12, 2021	50.99	51.00	50.95	50.97	2,571,536	-0.03(-0.05%)
Jul 09, 2021	51.01	51.01	50.98	51.00	1,813,398	-0.02(-0.04%)
Jul 08, 2021	51.00	51.04	51.00	51.02	2,917,046	+0.01(+0.02%)
Jul 07, 2021	50.99	51.01	50.97	51.01	1,805,313	+0.02(+0.04%)
Jul 06, 2021	50.95	51.01	50.94	50.99	1,558,116	+0.04(+0.07%)
Jul 02, 2021	50.94	50.95	50.92	50.95	1,756,405	+0.05(+0.10%)
Jul 01, 2021	50.94	50.94	50.89	50.90	2,990,055	-0.03(-0.07%)
Jun 30, 2021	50.93	50.94	50.92	50.94	4,839,045	+0.03(+0.05%)
Jun 29, 2021	50.88	50.92	50.88	50.91	2,545,358	+0.02(+0.04%)
Jun 28, 2021	50.89	50.91	50.89	50.89	2,052,539	+0.01(+0.02%)
Jun 25, 2021	50.89	50.91	50.86	50.88	2,452,727	+0.00(+0.00%)
Jun 24, 2021	50.89	50.91	50.87	50.88	2,369,861	+0.00(+0.00%)
Jun 23, 2021	50.90	50.93	50.88	50.88	15,280,206	-0.03(-0.05%)
Jun 22, 2021	50.87	50.91	50.86	50.91	2,286,069	+0.05(+0.09%)
Jun 21, 2021	50.84	50.87	50.82	50.86	1,330,002	+0.01(+0.02%)
Jun 18, 2021	50.85	50.87	50.80	50.85	2,348,878	-0.05(-0.09%)
Jun 17, 2021	50.90	50.92	50.88	50.90	1,690,742	-0.01(-0.02%)
Jun 16, 2021	51.02	51.03	50.88	50.91	1,871,642	-0.09(-0.18%)
Jun 15, 2021	51.00	51.02	50.99	51.00	1,870,826	+0.01(+0.02%)
Jun 14, 2021	51.03	51.03	50.98	50.99	2,592,001	-0.04(-0.07%)
Jun 11, 2021	51.06	51.07	51.02	51.03	2,135,757	+0.00(+0.00%)
Jun 10, 2021	50.98	51.04	50.98	51.03	2,180,742	+0.01(+0.02%)
Jun 09, 2021	51.01	51.05	51.01	51.02	6,047,729	+0.03(+0.05%)
Jun 08, 2021	51.00	51.01	50.97	50.99	6,311,265	+0.03(+0.05%)
Jun 07, 2021	50.96	50.97	50.93	50.96	1,124,245	+0.00(+0.00%)
Jun 04, 2021	50.91	50.97	50.91	50.96	1,334,465	+0.05(+0.09%)
Jun 03, 2021	50.92	50.92	50.90	50.92	1,222,282	-0.06(-0.13%)
Jun 02, 2021	50.96	50.99	50.96	50.98	2,629,913	+0.03(+0.05%)
Jun 01, 2021	50.92	50.96	50.92	50.96	1,665,067	+0.00(+0.00%)
May 28, 2021	50.93	50.99	50.93	50.95	1,921,716	+0.02(+0.04%)
May 27, 2021	51.03	51.05	50.94	50.94	2,613,643	-0.04(-0.07%)
May 26, 2021	50.95	50.97	50.93	50.97	3,269,274	+0.02(+0.04%)
May 25, 2021	50.93	50.96	50.92	50.95	1,368,437	+0.04(+0.07%)
May 24, 2021	50.94	50.94	50.91	50.92	2,006,571	+0.00(+0.00%)
May 21, 2021	50.94	50.94	50.90	50.92	2,350,907	+0.00(+0.00%)
May 20, 2021	50.85	50.92	50.84	50.92	2,629,305	+0.09(+0.18%)
May 19, 2021	50.87	50.91	50.81	50.82	3,705,792	-0.05(-0.09%)
May 18, 2021	50.86	50.89	50.86	50.87	2,148,124	+0.00(+0.00%)
May 17, 2021	50.87	50.88	50.85	50.87	7,690,070	-0.02(-0.04%)
May 14, 2021	50.87	50.89	50.86	50.89	1,880,956	+0.04(+0.07%)
May 13, 2021	50.82	50.86	50.81	50.85	1,970,489	+0.06(+0.11%)
May 12, 2021	50.60	50.89	50.60	50.80	3,609,141	-0.06(-0.11%)
May 11, 2021	50.87	50.98	50.82	50.85	3,926,355	-0.04(-0.07%)
May 10, 2021	50.88	50.91	50.87	50.89	2,274,533	-0.01(-0.02%)
May 07, 2021	50.90	50.94	50.88	50.90	1,256,271	+0.04(+0.07%)
May 06, 2021	50.82	50.86	50.82	50.86	1,927,349	+0.02(+0.04%)
May 05, 2021	50.81	50.84	50.81	50.84	1,723,050	+0.02(+0.04%)
May 04, 2021	50.88	50.88	50.80	50.82	1,649,447	+0.02(+0.04%)