Jowell Global Ltd (NQ: JWEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.290	5.290	5.005	5.120	12,829	-0.10(-1.92%)
Jul 29, 2021	5.150	5.350	5.100	5.220	25,318	+0.03(+0.58%)
Jul 28, 2021	5.200	5.200	5.060	5.190	10,081	+0.14(+2.77%)
Jul 27, 2021	5.100	5.100	4.950	5.050	17,536	-0.16(-3.07%)
Jul 26, 2021	5.130	5.250	5.000	5.210	23,486	+0.11(+2.16%)
Jul 23, 2021	4.990	5.100	4.860	5.100	17,801	+0.02(+0.39%)
Jul 22, 2021	5.000	5.100	4.900	5.080	30,226	+0.04(+0.89%)
Jul 21, 2021	4.990	5.160	4.760	5.035	50,347	+0.12(+2.34%)
Jul 20, 2021	4.780	5.100	4.780	4.920	33,556	+0.06(+1.23%)
Jul 19, 2021	5.060	5.060	4.570	4.860	31,002	+0.04(+0.84%)
Jul 16, 2021	5.235	5.800	4.740	4.820	368,369	-0.38(-7.32%)
Jul 15, 2021	5.430	5.450	5.060	5.200	57,717	-0.22(-4.06%)
Jul 14, 2021	5.600	5.720	5.330	5.420	54,120	-0.04(-0.74%)
Jul 13, 2021	5.603	5.800	5.400	5.460	49,262	-0.27(-4.72%)
Jul 12, 2021	5.760	5.850	5.610	5.731	32,467	-0.03(-0.51%)
Jul 09, 2021	5.780	6.150	5.660	5.760	89,779	-0.33(-5.42%)
Jul 08, 2021	5.720	6.180	5.340	6.090	623,031	+0.04(+0.58%)
Jul 07, 2021	6.300	7.120	5.050	6.055	1,700,122	-0.20(-3.12%)
Jul 06, 2021	6.140	6.320	6.140	6.250	32,198	+0.11(+1.71%)
Jul 02, 2021	6.320	6.450	6.070	6.145	35,847	-0.21(-3.23%)
Jul 01, 2021	6.440	6.747	6.320	6.350	45,371	-0.15(-2.31%)
Jun 30, 2021	6.450	6.750	6.447	6.500	86,595	-0.19(-2.81%)
Jun 29, 2021	6.561	6.880	6.450	6.688	163,867	+0.12(+1.84%)
Jun 28, 2021	6.520	6.687	6.370	6.567	106,154	+0.09(+1.35%)
Jun 25, 2021	6.560	6.560	6.290	6.480	23,713	-0.02(-0.31%)
Jun 24, 2021	6.720	6.720	6.345	6.500	33,427	+0.08(+1.25%)
Jun 23, 2021	6.680	6.680	6.310	6.420	24,272	+0.12(+1.90%)
Jun 22, 2021	6.400	6.510	6.090	6.300	46,308	-0.21(-3.23%)
Jun 21, 2021	6.680	6.680	6.220	6.510	37,994	-0.30(-4.41%)
Jun 18, 2021	6.670	6.880	6.670	6.810	30,290	+0.03(+0.44%)
Jun 17, 2021	6.750	7.230	6.613	6.780	152,317	+0.14(+2.11%)
Jun 16, 2021	6.800	6.900	6.404	6.640	67,449	+0.20(+3.10%)
Jun 15, 2021	6.280	6.630	6.145	6.440	50,324	+0.12(+1.93%)
Jun 14, 2021	6.290	6.350	6.203	6.319	39,857	+0.03(+0.46%)
Jun 11, 2021	6.380	6.380	6.250	6.290	16,878	-0.09(-1.45%)
Jun 10, 2021	6.500	6.560	6.260	6.383	35,056	+0.10(+1.64%)
Jun 09, 2021	6.470	6.560	6.040	6.280	104,112	-0.21(-3.18%)
Jun 08, 2021	6.750	6.840	6.394	6.486	100,436	-0.35(-5.17%)
Jun 07, 2021	6.930	6.940	6.820	6.840	71,237	-0.16(-2.29%)
Jun 04, 2021	6.790	7.050	6.720	7.000	90,091	+0.10(+1.44%)
Jun 03, 2021	7.070	7.090	6.870	6.900	84,519	-0.08(-1.11%)
Jun 02, 2021	7.060	7.130	6.900	6.978	30,799	-0.07(-1.03%)
Jun 01, 2021	7.120	7.185	6.975	7.050	40,031	-0.03(-0.42%)
May 28, 2021	7.270	7.290	6.920	7.080	27,791	-0.19(-2.61%)
May 27, 2021	7.250	7.380	7.000	7.270	54,743	-0.06(-0.82%)
May 26, 2021	7.390	7.400	7.260	7.330	16,341	-0.07(-0.95%)
May 25, 2021	7.400	7.400	7.300	7.400	15,297	-0.01(-0.13%)
May 24, 2021	7.390	7.550	7.260	7.410	6,680	+0.02(+0.27%)
May 21, 2021	7.590	7.678	7.320	7.390	27,969	-0.11(-1.47%)
May 20, 2021	7.500	7.600	7.414	7.500	14,833	-0.07(-0.92%)
May 19, 2021	7.590	7.600	7.510	7.570	12,753	-0.03(-0.39%)
May 18, 2021	7.580	7.620	7.500	7.600	25,139	+0.01(+0.13%)
May 17, 2021	7.642	7.643	7.508	7.590	7,114	-0.07(-0.85%)
May 14, 2021	7.690	7.690	7.502	7.655	21,125	+0.00(+0.07%)
May 13, 2021	7.700	7.700	7.530	7.650	15,878	-0.12(-1.54%)
May 12, 2021	7.670	7.800	7.650	7.770	15,078	+0.04(+0.52%)
May 11, 2021	7.560	7.790	7.312	7.730	31,070	-0.09(-1.15%)
May 10, 2021	7.800	7.850	7.546	7.820	55,561	+0.07(+0.90%)
May 07, 2021	7.820	7.820	7.700	7.750	15,427	-0.09(-1.15%)
May 06, 2021	7.780	7.840	7.780	7.840	18,042	+0.00(+0.00%)
May 05, 2021	7.600	7.920	7.600	7.840	12,780	-0.01(-0.13%)
May 04, 2021	7.906	7.906	7.600	7.850	29,519	-0.04(-0.57%)