Clene Inc (NQ: CLNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.100	8.650	8.030	8.600	218,331	+0.51(+6.30%)
Jul 29, 2021	8.400	8.400	8.000	8.090	107,429	-0.25(-3.00%)
Jul 28, 2021	7.880	8.540	7.690	8.340	214,629	+0.54(+6.92%)
Jul 27, 2021	7.600	7.930	7.395	7.800	155,016	+0.03(+0.39%)
Jul 26, 2021	8.000	8.200	7.750	7.770	370,517	-0.08(-1.02%)
Jul 23, 2021	9.180	9.180	7.389	7.850	758,738	-1.33(-14.49%)
Jul 22, 2021	8.780	9.450	8.200	9.180	335,388	+0.20(+2.23%)
Jul 21, 2021	8.890	9.290	8.570	8.980	435,202	+0.07(+0.79%)
Jul 20, 2021	8.560	8.950	8.380	8.910	429,501	+0.17(+1.95%)
Jul 19, 2021	8.890	8.890	8.130	8.740	494,319	-0.16(-1.80%)
Jul 16, 2021	10.33	10.46	8.610	8.900	888,039	-1.02(-10.28%)
Jul 15, 2021	10.78	13.69	9.500	9.920	4,427,882	-0.97(-8.91%)
Jul 14, 2021	13.63	13.69	10.80	10.89	1,362,974	-2.69(-19.81%)
Jul 13, 2021	17.02	17.82	12.50	13.58	7,897,538	+0.54(+4.14%)
Jul 12, 2021	10.85	13.30	10.71	13.04	2,558,768	+2.25(+20.85%)
Jul 09, 2021	10.87	11.01	10.51	10.79	125,886	+0.15(+1.41%)
Jul 08, 2021	10.13	11.00	10.00	10.64	260,114	+0.55(+5.45%)
Jul 07, 2021	10.46	10.48	9.985	10.09	61,725	-0.39(-3.72%)
Jul 06, 2021	10.77	10.82	10.42	10.48	45,632	-0.39(-3.59%)
Jul 02, 2021	11.34	11.34	10.87	10.87	73,173	-0.26(-2.34%)
Jul 01, 2021	11.35	11.41	10.78	11.13	145,623	-0.11(-0.98%)
Jun 30, 2021	10.98	11.30	10.50	11.24	190,971	+0.23(+2.09%)
Jun 29, 2021	11.24	11.34	10.88	11.01	186,328	-0.14(-1.26%)
Jun 28, 2021	10.85	11.35	10.81	11.15	185,420	+0.10(+0.90%)
Jun 25, 2021	11.20	11.26	10.85	11.05	2,850,548	-0.11(-0.99%)
Jun 24, 2021	10.95	11.33	10.51	11.16	153,776	+0.30(+2.76%)
Jun 23, 2021	10.86	11.10	10.71	10.86	135,007	+0.00(+0.00%)
Jun 22, 2021	11.16	11.33	10.51	10.86	121,873	-0.45(-3.98%)
Jun 21, 2021	11.85	11.85	11.28	11.31	142,755	-0.57(-4.80%)
Jun 18, 2021	11.47	12.07	11.10	11.88	278,909	+0.29(+2.50%)
Jun 17, 2021	11.31	11.60	11.08	11.59	161,224	+0.35(+3.11%)
Jun 16, 2021	11.25	11.50	10.90	11.24	137,363	+0.02(+0.18%)
Jun 15, 2021	11.29	11.65	10.92	11.22	114,309	-0.14(-1.23%)
Jun 14, 2021	11.14	11.84	11.07	11.36	159,397	+0.22(+1.97%)
Jun 11, 2021	11.84	11.84	11.00	11.14	100,108	-0.71(-5.99%)
Jun 10, 2021	12.00	12.00	11.25	11.85	180,677	-0.16(-1.33%)
Jun 09, 2021	11.70	12.28	11.47	12.01	161,020	+0.41(+3.53%)
Jun 08, 2021	11.57	11.83	11.40	11.60	149,985	+0.42(+3.76%)
Jun 07, 2021	10.61	11.50	10.56	11.18	176,798	+0.62(+5.87%)
Jun 04, 2021	10.64	10.77	10.38	10.56	55,114	+0.01(+0.09%)
Jun 03, 2021	10.54	10.80	10.31	10.55	87,635	-0.21(-1.95%)
Jun 02, 2021	11.07	11.15	10.53	10.76	86,067	-0.02(-0.19%)
Jun 01, 2021	11.50	11.94	10.58	10.78	154,763	-0.62(-5.44%)
May 28, 2021	10.89	11.77	10.87	11.40	241,169	+0.80(+7.55%)
May 27, 2021	10.51	10.95	10.16	10.60	143,283	+0.17(+1.63%)
May 26, 2021	9.460	10.43	9.460	10.43	249,699	+0.91(+9.56%)
May 25, 2021	9.710	9.920	9.145	9.520	107,858	+0.61(+6.85%)
May 24, 2021	9.960	9.960	8.640	8.910	96,066	-0.72(-7.48%)
May 21, 2021	9.290	9.740	9.170	9.630	78,529	+0.24(+2.56%)
May 20, 2021	9.290	9.490	8.950	9.390	84,612	+0.44(+4.92%)
May 19, 2021	9.000	9.140	8.671	8.950	41,685	-0.15(-1.65%)
May 18, 2021	8.600	9.630	8.510	9.100	70,208	+0.51(+5.94%)
May 17, 2021	7.290	8.980	7.290	8.590	109,437	+1.29(+17.67%)
May 14, 2021	7.070	7.470	7.000	7.300	43,844	+0.32(+4.58%)
May 13, 2021	7.380	7.380	6.810	6.980	113,927	-0.42(-5.68%)
May 12, 2021	7.620	7.705	7.300	7.400	94,372	+0.11(+1.51%)
May 11, 2021	7.730	7.730	6.750	7.290	186,759	-0.97(-11.74%)
May 10, 2021	9.450	10.18	8.030	8.260	125,444	-0.93(-10.12%)
May 07, 2021	8.650	11.00	8.010	9.190	380,794	+1.22(+15.31%)
May 06, 2021	8.840	9.160	7.800	7.970	96,128	-0.87(-9.84%)
May 05, 2021	8.870	9.310	8.700	8.840	58,936	-0.06(-0.67%)
May 04, 2021	9.660	10.27	8.640	8.900	89,435	-0.76(-7.87%)