Kiromic Biopharma Inc (NQ: KRBP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	93.60	97.80	89.10	96.30	6,458	+1.80(+1.90%)
Jul 29, 2021	99.60	100.20	90.90	94.50	5,965	-3.30(-3.37%)
Jul 28, 2021	87.30	100.20	81.60	97.80	15,786	+12.00(+13.99%)
Jul 27, 2021	93.00	97.50	81.30	85.80	40,990	-7.80(-8.33%)
Jul 26, 2021	96.00	98.70	92.40	93.60	35,071	-2.40(-2.50%)
Jul 23, 2021	94.50	96.30	92.70	96.00	2,178	+2.40(+2.56%)
Jul 22, 2021	98.40	98.85	92.40	93.60	2,684	-4.50(-4.59%)
Jul 21, 2021	92.70	99.90	90.90	98.10	7,235	+3.30(+3.48%)
Jul 20, 2021	87.00	94.80	87.00	94.80	4,267	+7.20(+8.22%)
Jul 19, 2021	94.20	94.50	86.10	87.60	13,685	-6.30(-6.71%)
Jul 16, 2021	114.90	135.60	92.70	93.90	60,017	-18.90(-16.76%)
Jul 15, 2021	119.70	122.40	109.50	112.80	5,098	-8.10(-6.70%)
Jul 14, 2021	120.60	124.55	119.40	120.90	6,264	-4.20(-3.36%)
Jul 13, 2021	127.50	130.74	120.60	125.10	5,123	-1.50(-1.18%)
Jul 12, 2021	133.20	133.50	124.50	126.60	3,574	-5.10(-3.87%)
Jul 09, 2021	133.50	136.20	129.90	131.70	4,211	+2.70(+2.09%)
Jul 08, 2021	127.50	136.80	127.50	129.00	11,570	-10.20(-7.33%)
Jul 07, 2021	144.00	145.05	132.30	139.20	9,666	-4.20(-2.93%)
Jul 06, 2021	149.10	149.10	139.80	143.40	11,620	-1.80(-1.24%)
Jul 02, 2021	149.40	152.10	143.10	145.20	24,172	-3.00(-2.02%)
Jul 01, 2021	143.70	149.10	142.50	148.20	18,999	+3.90(+2.70%)
Jun 30, 2021	146.40	150.00	139.80	144.30	125,589	-54.90(-27.56%)
Jun 29, 2021	239.70	239.70	195.30	199.20	11,034	-40.50(-16.90%)
Jun 28, 2021	277.50	283.50	220.01	239.70	11,675	-60.30(-20.10%)
Jun 25, 2021	306.30	306.30	280.50	300.00	1,505	-10.20(-3.29%)
Jun 24, 2021	276.00	320.40	276.00	310.20	2,044	+3.90(+1.27%)
Jun 23, 2021	256.50	306.30	256.50	306.30	1,312	+52.20(+20.54%)
Jun 22, 2021	270.00	270.00	254.10	254.10	352	-2.40(-0.94%)
Jun 21, 2021	269.70	269.90	253.20	256.50	947	-1.50(-0.58%)
Jun 18, 2021	261.90	268.50	240.60	258.00	1,255	+0.90(+0.35%)
Jun 17, 2021	277.50	277.50	257.10	257.10	1,827	-12.90(-4.78%)
Jun 16, 2021	279.60	279.60	261.60	270.00	1,893	-24.00(-8.16%)
Jun 15, 2021	310.50	310.50	273.60	294.00	436	-12.00(-3.92%)
Jun 14, 2021	309.00	317.85	300.00	306.00	668	+4.20(+1.39%)
Jun 11, 2021	303.60	316.50	294.00	301.80	586	-7.20(-2.33%)
Jun 10, 2021	278.74	330.00	276.70	309.00	2,206	+19.80(+6.85%)
Jun 09, 2021	278.10	292.50	266.70	289.20	509	+5.10(+1.80%)
Jun 08, 2021	278.40	286.50	276.00	284.10	479	+5.10(+1.83%)
Jun 07, 2021	261.00	284.71	259.50	279.00	2,120	+24.60(+9.67%)
Jun 04, 2021	236.70	257.70	235.80	254.40	1,400	+14.40(+6.00%)
Jun 03, 2021	244.80	244.80	235.80	240.00	118	-9.90(-3.96%)
Jun 02, 2021	237.00	270.00	226.97	249.90	1,150	+9.60(+4.00%)
Jun 01, 2021	243.00	247.50	222.30	240.30	218	-3.30(-1.35%)
May 28, 2021	237.90	247.20	237.60	243.60	667	-2.40(-0.98%)
May 27, 2021	228.00	246.90	228.00	246.00	952	+6.00(+2.50%)
May 26, 2021	224.40	250.50	220.91	240.00	2,893	+5.40(+2.30%)
May 25, 2021	226.80	243.90	225.00	234.60	3,149	-2.40(-1.01%)
May 24, 2021	201.00	306.00	199.17	237.00	55,900	+45.60(+23.82%)
May 21, 2021	196.50	197.92	182.40	191.40	205	-1.50(-0.78%)
May 20, 2021	192.30	198.00	192.44	192.90	78	+6.60(+3.54%)
May 19, 2021	197.10	198.30	169.80	186.30	894	-12.00(-6.05%)
May 18, 2021	194.10	200.70	172.20	198.30	4,296	+15.30(+8.36%)
May 17, 2021	168.60	184.20	168.60	183.00	508	+9.30(+5.35%)
May 14, 2021	155.70	177.60	148.50	173.70	544	+14.70(+9.25%)
May 13, 2021	163.50	173.61	153.00	159.00	745	-16.50(-9.40%)
May 12, 2021	205.12	207.60	170.81	175.50	1,564	-31.50(-15.22%)
May 11, 2021	210.00	214.50	206.70	207.00	313	-9.00(-4.17%)
May 10, 2021	218.70	233.70	210.60	216.00	146	-25.20(-10.45%)
May 07, 2021	231.30	241.20	225.30	241.20	58	+1.20(+0.50%)
May 06, 2021	246.00	255.00	237.33	240.00	70	+0.00(+0.00%)
May 05, 2021	253.20	257.70	240.00	240.00	71	-19.20(-7.41%)
May 04, 2021	264.60	268.80	235.80	259.20	278	-4.80(-1.82%)