USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	70.42	71.27	70.32	70.39	15,060	-0.42(-0.59%)
Jul 29, 2021	70.75	71.15	70.64	70.81	7,183	+0.71(+1.01%)
Jul 28, 2021	69.67	70.50	68.91	70.10	49,219	+1.00(+1.45%)
Jul 27, 2021	68.73	69.10	68.42	69.10	8,171	-0.52(-0.75%)
Jul 26, 2021	69.52	70.15	69.41	69.62	4,760	+0.21(+0.31%)
Jul 23, 2021	69.36	69.41	68.99	69.41	1,329	+0.39(+0.56%)
Jul 22, 2021	69.15	69.29	68.69	69.02	5,781	-1.05(-1.49%)
Jul 21, 2021	69.65	70.09	69.65	70.07	1,953	+1.45(+2.12%)
Jul 20, 2021	66.70	68.92	66.70	68.61	7,175	+1.98(+2.97%)
Jul 19, 2021	66.32	67.43	66.31	66.63	4,231	-1.13(-1.67%)
Jul 16, 2021	69.36	69.36	67.76	67.76	2,780	-0.99(-1.44%)
Jul 15, 2021	68.77	69.14	68.24	68.76	3,601	-0.43(-0.62%)
Jul 14, 2021	70.88	70.90	69.18	69.18	4,749	-1.09(-1.55%)
Jul 13, 2021	71.29	71.29	70.27	70.27	4,191	-1.29(-1.80%)
Jul 12, 2021	70.94	71.58	70.94	71.57	2,408	+0.30(+0.43%)
Jul 09, 2021	70.47	71.29	70.47	71.26	7,524	+1.60(+2.29%)
Jul 08, 2021	69.85	70.33	69.33	69.66	2,914	-0.97(-1.37%)
Jul 07, 2021	71.04	71.34	70.30	70.63	8,805	-0.46(-0.65%)
Jul 06, 2021	72.19	72.19	70.64	71.10	17,726	-1.00(-1.39%)
Jul 02, 2021	72.37	72.37	72.05	72.10	3,769	-0.66(-0.91%)
Jul 01, 2021	72.52	72.89	72.52	72.76	2,952	+0.51(+0.71%)
Jun 30, 2021	71.75	72.37	71.75	72.25	3,735	+0.27(+0.37%)
Jun 29, 2021	72.44	72.45	71.98	71.98	3,951	-0.22(-0.30%)
Jun 28, 2021	72.88	72.88	71.90	72.20	4,136	-0.42(-0.58%)
Jun 25, 2021	72.61	73.02	72.61	72.62	1,611	+0.28(+0.38%)
Jun 24, 2021	71.44	72.34	71.44	72.34	11,724	+1.07(+1.51%)
Jun 23, 2021	71.09	71.51	71.09	71.27	4,695	+0.34(+0.47%)
Jun 22, 2021	70.29	70.93	70.29	70.93	9,807	+0.25(+0.36%)
Jun 21, 2021	69.57	70.76	69.57	70.68	3,786	+1.47(+2.12%)
Jun 18, 2021	69.88	69.92	69.00	69.21	1,839	-1.40(-1.98%)
Jun 17, 2021	71.68	71.68	70.29	70.61	2,703	-0.99(-1.38%)
Jun 16, 2021	71.83	71.91	71.22	71.60	4,894	-0.16(-0.22%)
Jun 15, 2021	71.76	71.82	71.25	71.76	5,624	-0.00(-0.00%)
Jun 14, 2021	72.27	72.27	71.66	71.76	5,218	-0.54(-0.75%)
Jun 11, 2021	72.20	72.31	72.10	72.30	5,145	+0.58(+0.80%)
Jun 10, 2021	72.55	72.55	71.67	71.73	3,359	-0.54(-0.74%)
Jun 09, 2021	72.64	72.69	72.27	72.27	43,387	-0.49(-0.67%)
Jun 08, 2021	72.31	72.80	71.82	72.76	6,276	+0.76(+1.06%)
Jun 07, 2021	71.63	72.07	71.59	71.99	10,235	+0.75(+1.06%)
Jun 04, 2021	71.33	71.33	70.84	71.24	3,255	+0.28(+0.40%)
Jun 03, 2021	70.78	71.14	70.47	70.96	6,115	-0.34(-0.48%)
Jun 02, 2021	71.34	71.36	71.13	71.30	5,490	-0.34(-0.48%)
Jun 01, 2021	71.41	71.69	71.20	71.64	3,244	+0.86(+1.21%)
May 28, 2021	71.24	71.24	70.60	70.79	5,575	-0.19(-0.27%)
May 27, 2021	70.61	71.04	70.61	70.98	3,632	+0.73(+1.03%)
May 26, 2021	69.42	70.25	69.38	70.25	3,914	+1.24(+1.79%)
May 25, 2021	70.36	70.39	69.01	69.01	5,447	-0.79(-1.14%)
May 24, 2021	69.84	69.99	69.57	69.81	2,951	+0.35(+0.50%)
May 21, 2021	69.81	69.81	69.37	69.46	3,058	+0.31(+0.44%)
May 20, 2021	68.65	69.25	68.50	69.15	3,076	+0.21(+0.31%)
May 19, 2021	68.10	68.94	67.76	68.94	6,264	-0.46(-0.66%)
May 18, 2021	70.04	70.20	69.40	69.40	5,034	-0.49(-0.70%)
May 17, 2021	69.67	69.89	69.25	69.89	8,108	+0.23(+0.34%)
May 14, 2021	68.50	69.66	68.50	69.66	9,142	+1.70(+2.50%)
May 13, 2021	67.94	68.25	66.94	67.96	8,919	+1.05(+1.56%)
May 12, 2021	68.52	68.61	66.81	66.91	4,828	-2.12(-3.07%)
May 11, 2021	68.10	69.32	68.06	69.03	7,173	-0.49(-0.70%)
May 10, 2021	71.01	71.01	69.52	69.52	9,131	-1.34(-1.89%)
May 07, 2021	70.05	71.00	70.05	70.86	9,550	+0.87(+1.24%)
May 06, 2021	69.47	70.05	68.70	69.99	8,944	+0.26(+0.37%)
May 05, 2021	70.05	70.12	69.40	69.73	5,069	-0.04(-0.06%)
May 04, 2021	69.70	69.80	69.09	69.77	10,163	-0.76(-1.08%)