Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	36.09	36.63	35.72	36.37	101,610	-0.10(-0.27%)
Jul 29, 2021	36.14	36.88	36.07	36.47	105,216	+0.81(+2.27%)
Jul 28, 2021	36.58	36.58	34.60	35.66	143,839	-0.63(-1.75%)
Jul 27, 2021	37.85	37.85	35.63	36.29	161,593	-2.48(-6.40%)
Jul 26, 2021	38.15	39.26	38.15	38.77	67,691	+0.10(+0.25%)
Jul 23, 2021	38.26	38.87	37.80	38.68	95,556	+0.77(+2.04%)
Jul 22, 2021	38.48	38.48	37.68	37.90	245,317	-0.34(-0.89%)
Jul 21, 2021	37.73	38.79	37.61	38.25	113,258	+1.08(+2.92%)
Jul 20, 2021	35.50	37.45	35.17	37.16	129,110	+2.07(+5.90%)
Jul 19, 2021	34.93	35.22	33.64	35.09	184,677	-1.73(-4.70%)
Jul 16, 2021	38.82	38.82	36.61	36.82	92,107	-1.61(-4.19%)
Jul 15, 2021	37.74	39.10	37.71	38.43	115,954	+0.05(+0.13%)
Jul 14, 2021	38.73	39.49	38.06	38.38	118,121	+0.12(+0.31%)
Jul 13, 2021	38.95	39.19	38.14	38.26	167,155	-1.07(-2.73%)
Jul 12, 2021	39.37	39.60	38.38	39.34	102,814	-0.34(-0.86%)
Jul 09, 2021	38.33	39.83	38.10	39.68	135,141	+2.83(+7.69%)
Jul 08, 2021	37.90	38.04	36.25	36.85	372,503	-3.97(-9.72%)
Jul 07, 2021	39.86	40.99	39.77	40.81	114,305	+0.64(+1.60%)
Jul 06, 2021	41.45	41.45	38.98	40.17	142,059	-1.28(-3.09%)
Jul 02, 2021	42.01	42.01	41.16	41.45	115,811	-0.32(-0.77%)
Jul 01, 2021	40.47	41.77	40.44	41.77	178,770	+1.63(+4.06%)
Jun 30, 2021	39.95	40.37	39.66	40.14	89,586	+0.19(+0.46%)
Jun 29, 2021	40.05	40.22	39.39	39.95	119,485	+0.20(+0.49%)
Jun 28, 2021	41.04	41.04	39.02	39.76	166,901	-1.27(-3.10%)
Jun 25, 2021	40.94	41.22	40.11	41.03	132,703	+0.00(+0.00%)
Jun 24, 2021	40.91	41.05	40.13	41.03	207,343	+0.60(+1.47%)
Jun 23, 2021	41.09	41.17	40.30	40.43	128,669	-0.29(-0.72%)
Jun 22, 2021	40.62	41.08	39.73	40.73	129,131	+0.35(+0.87%)
Jun 21, 2021	39.02	40.58	39.02	40.37	214,462	+2.26(+5.92%)
Jun 18, 2021	38.70	38.97	37.78	38.12	170,490	-1.66(-4.17%)
Jun 17, 2021	42.25	42.48	38.82	39.78	299,336	-2.71(-6.37%)
Jun 16, 2021	43.93	44.03	41.81	42.48	118,310	-1.39(-3.16%)
Jun 15, 2021	43.33	44.07	42.61	43.87	70,470	+0.88(+2.04%)
Jun 14, 2021	44.25	44.50	42.39	42.99	120,666	-0.96(-2.18%)
Jun 11, 2021	43.59	44.00	43.45	43.95	151,631	+1.14(+2.67%)
Jun 10, 2021	44.04	44.74	42.59	42.81	247,270	-0.95(-2.17%)
Jun 09, 2021	45.40	45.40	43.47	43.76	266,372	-1.60(-3.53%)
Jun 08, 2021	45.17	45.48	44.06	45.36	180,573	+0.33(+0.74%)
Jun 07, 2021	45.49	45.85	44.44	45.02	219,860	-0.35(-0.78%)
Jun 04, 2021	46.56	46.56	44.33	45.38	224,129	-0.75(-1.63%)
Jun 03, 2021	45.97	46.66	44.98	46.13	133,396	-0.61(-1.30%)
Jun 02, 2021	48.36	48.36	46.40	46.73	201,082	-1.23(-2.57%)
Jun 01, 2021	48.84	49.15	47.71	47.97	122,906	+0.14(+0.29%)
May 28, 2021	48.47	48.47	46.98	47.83	131,169	+0.34(+0.72%)
May 27, 2021	46.74	48.01	46.74	47.49	154,540	+1.13(+2.44%)
May 26, 2021	45.43	46.40	45.32	46.35	127,411	+1.16(+2.57%)
May 25, 2021	46.89	47.78	45.01	45.19	187,036	-1.38(-2.96%)
May 24, 2021	46.63	46.72	45.54	46.57	104,609	+1.19(+2.63%)
May 21, 2021	46.01	46.89	45.27	45.38	205,890	+0.11(+0.24%)
May 20, 2021	46.81	46.89	44.88	45.27	142,875	-0.68(-1.49%)
May 19, 2021	44.86	46.21	43.67	45.95	256,396	-0.83(-1.77%)
May 18, 2021	48.74	49.25	46.78	46.78	187,702	-1.72(-3.54%)
May 17, 2021	49.15	49.36	47.87	48.50	147,719	-0.81(-1.64%)
May 14, 2021	48.23	49.79	47.93	49.31	287,207	+1.97(+4.17%)
May 13, 2021	44.74	47.85	44.55	47.34	256,441	+3.04(+6.86%)
May 12, 2021	46.32	47.54	44.08	44.30	279,458	-3.38(-7.09%)
May 11, 2021	46.64	48.45	45.64	47.68	362,898	-2.16(-4.33%)
May 10, 2021	50.54	51.94	49.67	49.84	333,377	-0.08(-0.16%)
May 07, 2021	47.98	49.92	47.40	49.92	214,247	+2.03(+4.24%)
May 06, 2021	47.55	47.89	45.93	47.89	227,918	+0.71(+1.51%)
May 05, 2021	47.48	48.07	46.19	47.17	177,361	+0.35(+0.75%)
May 04, 2021	46.24	47.05	45.52	46.82	136,274	+0.00(+0.00%)