CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	219.29	229.95	219.00	223.66	68,255	-11.84(-5.03%)
Jul 29, 2021	253.06	253.45	226.76	235.50	150,287	-5.92(-2.45%)
Jul 28, 2021	224.82	243.45	221.91	241.42	148,763	+40.27(+20.02%)
Jul 27, 2021	197.27	206.58	184.41	201.15	196,167	-21.74(-9.75%)
Jul 26, 2021	238.02	248.40	221.43	222.88	136,287	-52.01(-18.92%)
Jul 23, 2021	299.34	299.59	267.23	274.89	90,308	-58.12(-17.45%)
Jul 22, 2021	342.23	342.23	330.20	333.01	7,108	-2.91(-0.87%)
Jul 21, 2021	327.87	336.99	323.89	335.93	12,859	+2.62(+0.79%)
Jul 20, 2021	330.98	335.24	318.26	333.31	9,385	+1.55(+0.47%)
Jul 19, 2021	332.14	333.65	324.18	331.75	27,833	-14.36(-4.15%)
Jul 16, 2021	366.49	366.49	343.98	346.11	11,874	-20.67(-5.63%)
Jul 15, 2021	366.68	377.15	360.78	366.78	29,091	+1.45(+0.40%)
Jul 14, 2021	375.51	376.97	362.90	365.33	13,863	-3.88(-1.05%)
Jul 13, 2021	356.98	378.81	354.85	369.21	22,675	+22.61(+6.52%)
Jul 12, 2021	352.71	353.58	341.65	346.60	17,135	-9.80(-2.75%)
Jul 09, 2021	344.37	358.63	338.64	356.40	34,083	+27.65(+8.41%)
Jul 08, 2021	329.33	331.85	315.35	328.75	34,550	-23.09(-6.56%)
Jul 07, 2021	373.77	374.74	349.31	351.84	26,159	-14.55(-3.97%)
Jul 06, 2021	387.06	387.06	365.23	366.39	29,639	-41.34(-10.14%)
Jul 02, 2021	416.66	417.56	403.85	407.73	11,708	-19.21(-4.50%)
Jul 01, 2021	445.86	448.58	422.09	426.94	6,317	-19.50(-4.37%)
Jun 30, 2021	453.62	453.62	445.19	446.44	9,141	-14.94(-3.24%)
Jun 29, 2021	447.03	462.45	439.36	461.39	10,521	+5.72(+1.26%)
Jun 28, 2021	462.94	468.37	452.82	455.66	19,374	-1.36(-0.30%)
Jun 25, 2021	459.54	459.54	446.35	457.02	18,368	+16.11(+3.65%)
Jun 24, 2021	430.05	442.76	425.97	440.91	13,273	+20.96(+4.99%)
Jun 23, 2021	416.66	428.69	416.66	419.95	8,671	+14.75(+3.64%)
Jun 22, 2021	404.43	407.54	399.38	405.21	7,126	-6.99(-1.69%)
Jun 21, 2021	420.15	420.15	404.72	412.19	6,571	-8.15(-1.94%)
Jun 18, 2021	420.44	427.72	417.72	420.34	2,253	-1.36(-0.32%)
Jun 17, 2021	415.59	423.35	413.86	421.70	3,852	+8.73(+2.11%)
Jun 16, 2021	418.69	425.68	405.88	412.97	9,306	-13.49(-3.16%)
Jun 15, 2021	440.33	440.33	425.49	426.46	6,959	-17.17(-3.87%)
Jun 14, 2021	440.33	446.06	436.55	443.63	3,516	+6.21(+1.42%)
Jun 11, 2021	442.56	442.56	431.84	437.42	5,613	-5.31(-1.20%)
Jun 10, 2021	440.23	444.41	438.29	442.74	2,790	+7.06(+1.62%)
Jun 09, 2021	436.64	448.63	435.67	435.67	3,622	+0.58(+0.13%)
Jun 08, 2021	436.35	440.82	429.17	435.09	7,989	-1.84(-0.42%)
Jun 07, 2021	446.35	446.35	428.59	436.94	11,302	-18.44(-4.05%)
Jun 04, 2021	457.21	458.09	451.39	455.37	5,271	+5.92(+1.32%)
Jun 03, 2021	464.01	465.56	448.05	449.45	13,563	-29.21(-6.10%)
Jun 02, 2021	488.36	488.36	474.27	478.66	9,056	-14.85(-3.01%)
Jun 01, 2021	493.12	497.53	480.31	493.50	15,359	+36.50(+7.99%)
May 28, 2021	446.44	458.38	444.50	457.01	3,692	+3.67(+0.81%)
May 27, 2021	456.63	456.63	444.31	453.33	3,557	-2.62(-0.57%)
May 26, 2021	466.43	466.43	454.60	455.95	4,236	-3.69(-0.80%)
May 25, 2021	464.30	467.21	455.47	459.64	6,705	+12.23(+2.73%)
May 24, 2021	451.20	454.50	442.85	447.42	10,480	-5.87(-1.29%)
May 21, 2021	466.92	469.15	452.46	453.29	5,677	-18.19(-3.86%)
May 20, 2021	461.87	474.49	461.68	471.48	12,888	+15.33(+3.36%)
May 19, 2021	434.61	458.77	431.99	456.15	6,527	+2.23(+0.49%)
May 18, 2021	450.71	462.16	446.15	453.92	8,928	+14.36(+3.27%)
May 17, 2021	437.81	442.37	432.67	439.56	4,744	+7.08(+1.64%)
May 14, 2021	417.72	433.83	409.88	432.47	5,815	+26.68(+6.58%)
May 13, 2021	440.62	441.35	399.38	405.79	10,350	-30.86(-7.07%)
May 12, 2021	450.81	454.30	432.99	436.64	10,938	-13.78(-3.06%)
May 11, 2021	411.80	453.62	410.25	450.42	21,691	+13.97(+3.20%)
May 10, 2021	476.52	476.52	434.08	436.45	35,962	-47.93(-9.90%)
May 07, 2021	493.12	502.63	483.70	484.38	4,842	-4.66(-0.95%)
May 06, 2021	492.24	495.83	481.38	489.04	7,857	+0.19(+0.04%)
May 05, 2021	500.69	503.21	487.78	488.85	6,789	-8.25(-1.66%)
May 04, 2021	514.56	514.56	486.91	497.10	10,298	-17.56(-3.41%)