Capital One Financial (NY: COF )

156.29 USD +3.32 (+2.17%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 12, 2021 155.90 156.78 152.30 152.97 3,298,024 -1.79(-1.16%)
May 11, 2021 154.80 156.93 153.26 154.76 4,332,071 -2.62(-1.66%)
May 10, 2021 159.14 160.37 157.30 157.38 3,298,346 -0.33(-0.21%)
May 07, 2021 153.68 157.98 153.23 157.71 2,480,930 +1.27(+0.81%)
May 06, 2021 155.00 156.51 152.51 156.44 3,664,180 +2.84(+1.85%)
May 05, 2021 152.82 154.47 151.45 153.60 3,120,315 +1.58(+1.04%)
May 04, 2021 148.89 152.38 147.80 152.02 4,227,198 +2.10(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.