BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.53	14.60	14.52	14.53	19,652	+0.00(+0.00%)
Jul 29, 2021	14.44	14.53	14.39	14.53	42,825	+0.10(+0.67%)
Jul 28, 2021	14.44	14.44	14.30	14.44	21,490	+0.05(+0.34%)
Jul 27, 2021	14.39	14.39	14.33	14.39	14,458	+0.01(+0.07%)
Jul 26, 2021	14.39	14.39	14.29	14.38	15,907	+0.03(+0.20%)
Jul 23, 2021	14.43	14.43	14.18	14.35	50,576	-0.06(-0.40%)
Jul 22, 2021	14.37	14.41	14.29	14.41	25,515	+0.15(+1.02%)
Jul 21, 2021	14.41	14.41	14.26	14.26	26,911	-0.08(-0.54%)
Jul 20, 2021	14.34	14.34	14.21	14.34	25,611	+0.12(+0.82%)
Jul 19, 2021	14.31	14.31	14.21	14.22	43,139	-0.06(-0.41%)
Jul 16, 2021	14.39	14.39	14.28	14.28	16,646	-0.01(-0.07%)
Jul 15, 2021	14.63	14.63	14.25	14.29	61,350	-0.27(-1.86%)
Jul 14, 2021	14.58	14.58	14.52	14.56	27,649	-0.01(-0.08%)
Jul 13, 2021	14.70	14.70	14.49	14.57	24,278	+0.15(+1.07%)
Jul 12, 2021	14.51	14.63	14.41	14.42	47,772	-0.14(-0.99%)
Jul 09, 2021	14.67	14.67	14.53	14.56	55,538	-0.13(-0.86%)
Jul 08, 2021	14.49	14.73	14.43	14.69	57,635	+0.20(+1.40%)
Jul 07, 2021	14.54	14.54	14.44	14.49	47,826	+0.09(+0.60%)
Jul 06, 2021	14.37	14.43	14.27	14.40	23,384	+0.08(+0.54%)
Jul 02, 2021	14.29	14.39	14.29	14.32	25,423	+0.02(+0.13%)
Jul 01, 2021	14.37	14.37	14.26	14.30	23,744	+0.04(+0.27%)
Jun 30, 2021	14.30	14.33	14.26	14.26	43,832	-0.04(-0.27%)
Jun 29, 2021	14.26	14.30	14.14	14.30	107,283	+0.16(+1.16%)
Jun 28, 2021	14.12	14.19	14.12	14.14	18,754	+0.00(+0.00%)
Jun 25, 2021	14.19	14.19	14.14	14.14	23,087	-0.02(-0.14%)
Jun 24, 2021	14.16	14.17	14.13	14.16	28,659	+0.02(+0.14%)
Jun 23, 2021	14.14	14.15	14.12	14.14	68,851	+0.04(+0.27%)
Jun 22, 2021	14.15	14.16	14.10	14.10	81,517	-0.05(-0.34%)
Jun 21, 2021	14.16	14.18	14.07	14.15	25,059	+0.01(+0.07%)
Jun 18, 2021	14.16	14.20	14.11	14.14	24,519	-0.02(-0.14%)
Jun 17, 2021	14.18	14.18	14.10	14.16	31,707	+0.03(+0.21%)
Jun 16, 2021	14.19	14.25	14.07	14.13	43,620	-0.03(-0.20%)
Jun 15, 2021	14.15	14.16	14.11	14.16	30,940	+0.03(+0.21%)
Jun 14, 2021	14.17	14.17	14.08	14.13	53,675	+0.02(+0.13%)
Jun 11, 2021	14.06	14.15	14.06	14.11	29,821	+0.02(+0.14%)
Jun 10, 2021	14.19	14.19	14.05	14.09	31,290	+0.03(+0.21%)
Jun 09, 2021	14.09	14.12	14.05	14.06	34,641	-0.02(-0.14%)
Jun 08, 2021	14.17	14.17	14.03	14.08	50,797	+0.03(+0.21%)
Jun 07, 2021	14.05	14.07	14.02	14.05	50,497	+0.01(+0.07%)
Jun 04, 2021	14.11	14.12	14.00	14.04	40,803	+0.00(+0.00%)
Jun 03, 2021	14.13	14.14	14.01	14.04	48,992	+0.01(+0.07%)
Jun 02, 2021	14.16	14.17	14.02	14.03	38,950	-0.13(-0.95%)
Jun 01, 2021	14.19	14.19	14.09	14.17	80,283	+0.06(+0.41%)
May 28, 2021	14.11	14.11	14.01	14.11	25,023	+0.02(+0.14%)
May 27, 2021	14.07	14.10	14.02	14.09	44,739	+0.09(+0.62%)
May 26, 2021	14.03	14.03	13.97	14.01	31,342	-0.01(-0.07%)
May 25, 2021	14.04	14.05	14.01	14.02	36,889	+0.02(+0.14%)
May 24, 2021	14.02	14.02	13.96	14.00	25,532	+0.05(+0.34%)
May 21, 2021	13.98	13.98	13.91	13.95	73,536	+0.04(+0.28%)
May 20, 2021	13.88	13.91	13.87	13.91	34,686	+0.07(+0.49%)
May 19, 2021	13.81	13.85	13.79	13.84	49,327	+0.05(+0.35%)
May 18, 2021	13.85	13.89	13.79	13.79	26,553	-0.07(-0.49%)
May 17, 2021	13.88	13.90	13.78	13.86	38,922	+0.02(+0.14%)
May 14, 2021	13.81	13.95	13.80	13.84	32,259	-0.01(-0.07%)
May 13, 2021	13.92	13.94	13.81	13.85	49,491	+0.02(+0.13%)
May 12, 2021	14.05	14.05	13.81	13.83	101,808	-0.18(-1.30%)
May 11, 2021	14.04	14.05	13.97	14.02	74,821	-0.01(-0.07%)
May 10, 2021	14.04	14.06	13.98	14.03	44,562	+0.04(+0.27%)
May 07, 2021	14.01	14.01	13.91	13.99	96,704	+0.02(+0.14%)
May 06, 2021	13.92	14.01	13.92	13.97	37,792	+0.06(+0.41%)
May 05, 2021	13.91	13.92	13.87	13.91	76,061	+0.04(+0.28%)
May 04, 2021	13.85	13.87	13.79	13.87	81,359	+0.05(+0.35%)