Crown Castle International (NY: CCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	171.05	172.71	170.59	171.08	2,034,789	+0.24(+0.14%)
Jul 29, 2021	171.79	172.17	168.87	170.84	1,376,857	-0.10(-0.06%)
Jul 28, 2021	172.63	172.63	170.03	170.94	1,085,363	-1.44(-0.84%)
Jul 27, 2021	170.58	172.46	169.70	172.38	1,667,951	+2.06(+1.21%)
Jul 26, 2021	170.96	171.25	168.35	170.32	2,207,396	-1.07(-0.63%)
Jul 23, 2021	171.15	172.46	168.92	171.40	2,513,477	+1.26(+0.74%)
Jul 22, 2021	169.16	172.77	167.81	170.14	3,831,250	-8.04(-4.51%)
Jul 21, 2021	180.00	180.34	177.78	178.18	2,145,247	-1.93(-1.07%)
Jul 20, 2021	180.03	181.29	179.03	180.11	1,324,126	+1.11(+0.62%)
Jul 19, 2021	179.66	181.06	177.45	179.00	1,601,182	-0.96(-0.53%)
Jul 16, 2021	179.76	180.72	179.17	179.96	829,344	+0.83(+0.46%)
Jul 15, 2021	179.41	180.08	178.76	179.12	1,225,972	+0.24(+0.13%)
Jul 14, 2021	177.93	179.54	177.33	178.88	1,369,559	+1.34(+0.75%)
Jul 13, 2021	178.66	180.08	177.27	177.55	1,376,297	-2.38(-1.32%)
Jul 12, 2021	178.85	180.20	178.13	179.93	1,467,164	+1.21(+0.67%)
Jul 09, 2021	178.46	178.85	177.22	178.72	1,346,233	+0.87(+0.49%)
Jul 08, 2021	177.46	179.38	176.62	177.86	1,085,633	-0.08(-0.04%)
Jul 07, 2021	176.80	178.77	176.03	177.94	1,720,466	+1.06(+0.60%)
Jul 06, 2021	174.56	176.95	174.20	176.87	1,787,421	+2.34(+1.34%)
Jul 02, 2021	173.19	174.95	172.52	174.53	1,549,525	+2.03(+1.18%)
Jul 01, 2021	172.65	173.54	171.32	172.50	2,456,794	-0.36(-0.21%)
Jun 30, 2021	174.14	175.61	172.66	172.86	1,855,171	-1.99(-1.14%)
Jun 29, 2021	175.52	176.47	174.22	174.85	1,431,486	-0.60(-0.34%)
Jun 28, 2021	174.75	176.13	173.75	175.46	1,374,777	+1.33(+0.76%)
Jun 25, 2021	173.63	174.66	173.43	174.13	2,253,819	+0.53(+0.31%)
Jun 24, 2021	174.73	175.10	172.81	173.59	1,218,288	-0.07(-0.04%)
Jun 23, 2021	174.54	174.83	173.31	173.66	1,321,326	-0.98(-0.56%)
Jun 22, 2021	174.70	176.51	174.64	174.65	1,576,090	-0.47(-0.27%)
Jun 21, 2021	172.79	175.43	171.62	175.12	1,343,866	+3.02(+1.76%)
Jun 18, 2021	174.27	174.51	172.03	172.10	3,382,748	-2.32(-1.33%)
Jun 17, 2021	171.26	174.59	171.02	174.42	1,400,520	+2.58(+1.50%)
Jun 16, 2021	173.87	174.26	171.22	171.84	1,559,734	-1.38(-0.80%)
Jun 15, 2021	174.54	174.54	173.03	173.22	1,220,476	-1.39(-0.80%)
Jun 14, 2021	171.88	174.77	171.49	174.61	1,193,075	+2.43(+1.41%)
Jun 11, 2021	176.08	176.24	171.44	172.19	2,039,801	-4.05(-2.30%)
Jun 10, 2021	173.00	176.44	172.81	176.23	2,919,116	+2.77(+1.60%)
Jun 09, 2021	173.61	174.32	172.42	173.46	1,926,125	+0.71(+0.41%)
Jun 08, 2021	174.88	175.14	172.46	172.75	1,847,021	-1.55(-0.89%)
Jun 07, 2021	173.29	175.06	172.71	174.30	1,444,181	+1.17(+0.68%)
Jun 04, 2021	172.42	173.51	171.71	173.13	1,151,105	+1.58(+0.92%)
Jun 03, 2021	171.45	171.94	170.57	171.54	1,888,820	-0.35(-0.20%)
Jun 02, 2021	169.03	172.06	168.78	171.90	1,794,369	+3.34(+1.98%)
Jun 01, 2021	167.86	168.60	166.80	168.56	1,604,374	+1.78(+1.07%)
May 28, 2021	167.22	168.59	166.76	166.78	1,799,598	+0.19(+0.12%)
May 27, 2021	165.52	166.79	164.83	166.59	3,301,124	+0.80(+0.48%)
May 26, 2021	165.64	167.10	165.15	165.79	1,750,998	+0.15(+0.09%)
May 25, 2021	164.24	166.33	162.94	165.64	1,701,002	+1.72(+1.05%)
May 24, 2021	163.75	164.70	162.96	163.91	2,147,595	+0.61(+0.37%)
May 21, 2021	162.67	163.77	161.91	163.31	1,780,841	+0.09(+0.05%)
May 20, 2021	160.23	163.80	159.73	163.22	1,338,438	+3.17(+1.98%)
May 19, 2021	160.33	161.30	158.12	160.05	1,478,690	-0.81(-0.50%)
May 18, 2021	160.18	161.84	158.64	160.86	1,835,242	+0.68(+0.42%)
May 17, 2021	159.22	160.89	159.13	160.18	1,361,945	+0.78(+0.49%)
May 14, 2021	159.02	160.17	158.55	159.40	1,634,489	+1.20(+0.76%)
May 13, 2021	157.63	159.37	156.78	158.20	2,004,466	+0.81(+0.51%)
May 12, 2021	159.85	160.13	157.30	157.39	1,605,328	-2.98(-1.86%)
May 11, 2021	159.94	161.06	158.91	160.38	1,434,033	-0.85(-0.53%)
May 10, 2021	161.34	161.86	160.90	161.23	1,649,998	-0.11(-0.07%)
May 07, 2021	160.60	162.19	160.15	161.34	2,298,583	+2.15(+1.35%)
May 06, 2021	161.26	161.26	158.29	159.19	2,433,221	-2.02(-1.26%)
May 05, 2021	161.76	162.41	159.90	161.22	2,192,680	-0.63(-0.39%)
May 04, 2021	163.89	165.36	160.31	161.85	3,370,794	-3.34(-2.02%)