BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.68	13.72	13.67	13.71	60,100	+0.11(+0.78%)
Jul 29, 2021	13.58	13.63	13.54	13.60	42,043	+0.06(+0.46%)
Jul 28, 2021	13.49	13.54	13.48	13.54	31,015	+0.10(+0.72%)
Jul 27, 2021	13.41	13.47	13.34	13.44	45,824	+0.07(+0.53%)
Jul 26, 2021	13.34	13.46	13.33	13.37	47,668	+0.02(+0.13%)
Jul 23, 2021	13.40	13.41	13.28	13.35	26,967	+0.03(+0.20%)
Jul 22, 2021	13.42	13.42	13.33	13.33	36,666	-0.07(-0.53%)
Jul 21, 2021	13.40	13.45	13.36	13.40	29,406	+0.01(+0.07%)
Jul 20, 2021	13.38	13.42	13.35	13.39	46,683	+0.01(+0.07%)
Jul 19, 2021	13.42	13.49	13.34	13.38	36,554	-0.04(-0.33%)
Jul 16, 2021	13.54	13.54	13.40	13.42	25,284	-0.12(-0.85%)
Jul 15, 2021	13.60	13.60	13.54	13.54	57,234	-0.05(-0.39%)
Jul 14, 2021	13.53	13.64	13.51	13.59	34,035	+0.12(+0.90%)
Jul 13, 2021	13.48	13.58	13.44	13.47	66,754	+0.03(+0.23%)
Jul 12, 2021	13.48	13.48	13.41	13.44	38,770	+0.02(+0.16%)
Jul 09, 2021	13.45	13.45	13.38	13.42	34,043	-0.03(-0.20%)
Jul 08, 2021	13.35	13.44	13.35	13.44	25,684	+0.10(+0.73%)
Jul 07, 2021	13.40	13.40	13.32	13.35	69,840	-0.04(-0.33%)
Jul 06, 2021	13.38	13.40	13.37	13.39	39,000	+0.04(+0.33%)
Jul 02, 2021	13.39	13.44	13.35	13.35	51,053	-0.04(-0.33%)
Jul 01, 2021	13.37	13.39	13.27	13.39	46,806	+0.08(+0.60%)
Jun 30, 2021	13.36	13.36	13.26	13.31	46,872	+0.00(+0.00%)
Jun 29, 2021	13.35	13.35	13.27	13.31	45,607	+0.06(+0.47%)
Jun 28, 2021	13.30	13.30	13.22	13.25	31,228	-0.02(-0.13%)
Jun 25, 2021	13.37	13.37	13.24	13.27	73,913	-0.03(-0.20%)
Jun 24, 2021	13.29	13.30	13.27	13.29	31,620	+0.05(+0.40%)
Jun 23, 2021	13.22	13.27	13.19	13.24	39,232	-0.01(-0.10%)
Jun 22, 2021	13.29	13.30	13.19	13.25	47,644	-0.00(-0.03%)
Jun 21, 2021	13.32	13.33	13.23	13.26	54,159	-0.07(-0.53%)
Jun 18, 2021	13.32	13.34	13.29	13.33	57,845	+0.01(+0.07%)
Jun 17, 2021	13.28	13.32	13.20	13.32	44,128	+0.11(+0.87%)
Jun 16, 2021	13.26	13.29	13.19	13.21	83,928	-0.02(-0.13%)
Jun 15, 2021	13.23	13.23	13.20	13.22	58,741	+0.01(+0.07%)
Jun 14, 2021	13.14	13.22	13.14	13.22	82,626	+0.06(+0.45%)
Jun 11, 2021	13.14	13.19	13.11	13.16	69,918	+0.02(+0.13%)
Jun 10, 2021	13.09	13.16	13.09	13.14	82,536	+0.05(+0.40%)
Jun 09, 2021	13.09	13.11	13.07	13.09	79,671	+0.03(+0.20%)
Jun 08, 2021	13.11	13.11	13.05	13.06	88,509	+0.04(+0.27%)
Jun 07, 2021	13.02	13.07	13.00	13.02	90,171	+0.04(+0.27%)
Jun 04, 2021	13.00	13.00	12.98	12.99	64,529	-0.01(-0.07%)
Jun 03, 2021	12.99	13.00	12.95	13.00	117,514	+0.02(+0.14%)
Jun 02, 2021	12.98	12.99	12.95	12.98	95,970	+0.01(+0.07%)
Jun 01, 2021	12.98	12.99	12.95	12.97	93,258	+0.02(+0.14%)
May 28, 2021	12.98	13.01	12.94	12.95	77,230	-0.04(-0.27%)
May 27, 2021	12.97	13.00	12.93	12.99	68,936	+0.01(+0.07%)
May 26, 2021	12.96	12.98	12.88	12.98	105,225	+0.07(+0.54%)
May 25, 2021	12.85	12.91	12.85	12.91	58,079	+0.03(+0.20%)
May 24, 2021	12.95	12.95	12.84	12.88	73,510	+0.01(+0.07%)
May 21, 2021	12.90	12.95	12.88	12.88	93,079	-0.03(-0.20%)
May 20, 2021	12.91	12.91	12.88	12.90	79,090	+0.04(+0.27%)
May 19, 2021	12.88	12.90	12.81	12.87	98,626	-0.02(-0.14%)
May 18, 2021	12.88	12.93	12.83	12.88	113,186	+0.01(+0.07%)
May 17, 2021	12.89	12.95	12.85	12.88	74,800	+0.02(+0.14%)
May 14, 2021	12.81	12.91	12.75	12.86	77,598	+0.11(+0.83%)
May 13, 2021	12.95	12.95	12.72	12.75	78,105	-0.11(-0.84%)
May 12, 2021	12.97	12.97	12.77	12.86	111,454	-0.12(-0.94%)
May 11, 2021	13.02	13.05	12.91	12.98	61,179	-0.06(-0.47%)
May 10, 2021	13.06	13.11	12.97	13.04	135,395	+0.05(+0.40%)
May 07, 2021	13.04	13.11	12.92	12.99	88,153	+0.04(+0.34%)
May 06, 2021	12.92	12.96	12.86	12.95	95,084	+0.05(+0.41%)
May 05, 2021	12.81	12.90	12.73	12.90	209,949	+0.18(+1.38%)
May 04, 2021	12.67	12.77	12.61	12.72	171,524	+0.05(+0.41%)