Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	114.29	116.85	113.05	115.52	224,410	+0.12(+0.10%)
Jun 29, 2021	118.33	118.94	114.51	115.40	264,857	-1.66(-1.41%)
Jun 28, 2021	119.85	120.29	114.47	117.05	389,198	-2.09(-1.76%)
Jun 25, 2021	119.91	121.48	119.09	119.14	241,113	+0.01(+0.01%)
Jun 24, 2021	116.62	119.23	115.73	119.13	266,105	+4.48(+3.91%)
Jun 23, 2021	113.47	116.36	113.47	114.66	315,621	+1.24(+1.09%)
Jun 22, 2021	111.02	113.97	108.63	113.42	338,894	+1.61(+1.44%)
Jun 21, 2021	107.73	112.62	106.67	111.80	387,726	+7.10(+6.78%)
Jun 18, 2021	107.35	110.33	103.65	104.70	701,801	-7.91(-7.02%)
Jun 17, 2021	115.75	117.05	108.58	112.61	426,539	-4.00(-3.43%)
Jun 16, 2021	116.42	117.90	113.30	116.62	420,006	-0.78(-0.67%)
Jun 15, 2021	118.61	119.03	114.69	117.40	214,372	-0.97(-0.82%)
Jun 14, 2021	120.51	122.00	117.09	118.37	224,459	-1.18(-0.99%)
Jun 11, 2021	117.44	119.61	117.04	119.55	213,765	+3.57(+3.08%)
Jun 10, 2021	119.61	120.23	115.08	115.98	320,315	-2.53(-2.13%)
Jun 09, 2021	121.84	122.06	118.00	118.51	289,396	-2.47(-2.04%)
Jun 08, 2021	118.36	121.77	116.56	120.98	420,516	+3.74(+3.19%)
Jun 07, 2021	113.50	117.63	113.48	117.24	324,425	+4.52(+4.01%)
Jun 04, 2021	112.87	113.66	110.97	112.72	249,464	+1.55(+1.39%)
Jun 03, 2021	111.90	113.00	107.63	111.18	406,612	-3.05(-2.67%)
Jun 02, 2021	114.97	114.97	111.89	114.23	371,113	+0.44(+0.38%)
Jun 01, 2021	112.74	114.41	110.66	113.79	269,655	+3.70(+3.36%)
May 28, 2021	112.33	112.39	109.32	110.10	307,068	-0.20(-0.18%)
May 27, 2021	109.34	111.20	108.12	110.29	367,945	+3.27(+3.06%)
May 26, 2021	102.50	107.37	102.50	107.02	387,974	+5.69(+5.61%)
May 25, 2021	105.56	107.53	101.19	101.33	337,480	-2.96(-2.84%)
May 24, 2021	103.90	105.77	102.35	104.30	358,544	+2.08(+2.04%)
May 21, 2021	104.14	105.62	101.79	102.22	399,027	+0.74(+0.73%)
May 20, 2021	100.04	102.10	97.44	101.47	373,594	+1.91(+1.92%)
May 19, 2021	96.87	99.75	94.09	99.56	611,425	-2.38(-2.33%)
May 18, 2021	104.39	106.92	101.66	101.94	325,794	-2.41(-2.31%)
May 17, 2021	102.02	104.36	99.65	104.35	357,548	+0.50(+0.48%)
May 14, 2021	99.64	104.37	98.29	103.85	413,503	+7.13(+7.37%)
May 13, 2021	93.55	98.97	91.74	96.73	738,215	+4.95(+5.39%)
May 12, 2021	98.94	101.33	91.27	91.78	745,828	-9.92(-9.75%)
May 11, 2021	95.92	103.59	95.31	101.70	736,527	-0.88(-0.86%)
May 10, 2021	110.79	111.43	102.58	102.58	498,993	-8.58(-7.72%)
May 07, 2021	107.10	111.83	106.50	111.17	411,963	+3.92(+3.66%)
May 06, 2021	107.08	107.36	101.47	107.24	397,920	+0.46(+0.43%)
May 05, 2021	109.29	109.74	105.31	106.79	251,530	-1.26(-1.16%)
May 04, 2021	110.05	110.45	104.64	108.04	421,109	-4.11(-3.67%)
May 03, 2021	113.87	114.16	110.59	112.16	282,518	+1.58(+1.42%)
Apr 30, 2021	111.76	114.76	109.38	110.58	382,321	-4.67(-4.05%)
Apr 29, 2021	119.63	119.63	111.88	115.25	610,237	-1.22(-1.05%)
Apr 28, 2021	115.25	117.46	113.92	116.47	372,207	+0.58(+0.50%)
Apr 27, 2021	116.38	117.25	114.52	115.88	580,872	+0.56(+0.49%)
Apr 26, 2021	113.76	116.23	113.46	115.32	466,360	+3.60(+3.22%)
Apr 23, 2021	107.68	113.15	106.83	111.72	623,781	+5.69(+5.36%)
Apr 22, 2021	108.38	111.25	104.80	106.03	834,421	-1.20(-1.12%)
Apr 21, 2021	99.66	107.35	97.57	107.23	696,848	+7.10(+7.09%)
Apr 20, 2021	105.12	105.98	97.13	100.14	792,853	-6.32(-5.94%)
Apr 19, 2021	109.33	110.13	103.82	106.46	742,849	-4.39(-3.96%)
Apr 16, 2021	111.93	112.17	108.38	110.85	430,048	+0.69(+0.63%)
Apr 15, 2021	111.37	111.42	107.28	110.16	480,391	+1.33(+1.22%)
Apr 14, 2021	106.68	112.66	106.68	108.83	661,612	+3.07(+2.90%)
Apr 13, 2021	106.15	107.73	102.39	105.75	587,132	-0.80(-0.75%)
Apr 12, 2021	107.94	108.28	104.66	106.56	335,728	-1.34(-1.24%)
Apr 09, 2021	107.58	108.52	105.86	107.90	356,086	+0.13(+0.12%)
Apr 08, 2021	106.72	108.13	103.30	107.77	548,429	+2.77(+2.64%)
Apr 07, 2021	110.36	110.60	104.06	104.99	746,197	-5.58(-5.05%)
Apr 06, 2021	111.50	113.97	109.87	110.57	535,736	-0.80(-0.72%)
Apr 05, 2021	113.56	113.68	109.43	111.37	794,391	+1.56(+1.42%)