Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	81.62	81.67	81.55	81.55	1,148,520	+0.02(+0.02%)
Jun 29, 2021	81.35	81.54	81.31	81.54	1,397,053	+0.10(+0.12%)
Jun 28, 2021	81.39	81.50	81.35	81.44	611,545	+0.17(+0.21%)
Jun 25, 2021	81.42	81.42	81.15	81.26	700,281	-0.13(-0.16%)
Jun 24, 2021	81.36	81.45	81.33	81.39	762,836	+0.05(+0.07%)
Jun 23, 2021	81.39	81.48	81.34	81.34	983,834	-0.13(-0.16%)
Jun 22, 2021	81.28	81.50	81.27	81.46	683,745	+0.14(+0.17%)
Jun 21, 2021	81.38	81.44	81.29	81.33	1,055,781	-0.20(-0.24%)
Jun 18, 2021	81.24	81.53	81.10	81.53	1,196,336	+0.29(+0.36%)
Jun 17, 2021	81.13	81.39	81.09	81.24	1,042,877	+0.23(+0.28%)
Jun 16, 2021	81.55	81.62	80.94	81.01	1,040,804	-0.52(-0.63%)
Jun 15, 2021	81.55	81.55	81.43	81.53	1,062,687	+0.05(+0.06%)
Jun 14, 2021	81.64	81.70	81.45	81.48	925,441	-0.22(-0.27%)
Jun 11, 2021	81.75	81.77	81.64	81.70	855,154	-0.03(-0.03%)
Jun 10, 2021	81.41	81.74	81.36	81.73	676,503	+0.21(+0.26%)
Jun 09, 2021	81.53	81.61	81.44	81.52	749,791	+0.18(+0.22%)
Jun 08, 2021	81.30	81.36	81.28	81.34	828,546	+0.21(+0.26%)
Jun 07, 2021	81.11	81.16	81.08	81.13	641,455	-0.05(-0.07%)
Jun 04, 2021	80.99	81.18	80.94	81.18	866,335	+0.38(+0.47%)
Jun 03, 2021	80.91	81.10	80.78	80.80	632,878	-0.26(-0.32%)
Jun 02, 2021	81.03	81.10	81.00	81.06	580,764	+0.11(+0.13%)
Jun 01, 2021	80.91	80.97	80.81	80.96	661,971	-0.00(-0.00%)
May 28, 2021	80.91	81.08	80.91	80.96	788,283	+0.05(+0.07%)
May 27, 2021	80.92	80.92	80.81	80.90	911,945	-0.10(-0.12%)
May 26, 2021	80.99	81.10	80.98	81.00	895,588	-0.10(-0.12%)
May 25, 2021	80.89	81.10	80.86	81.10	769,011	+0.28(+0.35%)
May 24, 2021	80.80	80.89	80.78	80.82	569,025	+0.05(+0.06%)
May 21, 2021	80.85	80.85	80.71	80.78	562,643	+0.03(+0.03%)
May 20, 2021	80.61	80.77	80.56	80.75	861,655	+0.29(+0.36%)
May 19, 2021	80.66	80.75	80.38	80.46	1,037,635	-0.21(-0.26%)
May 18, 2021	80.66	80.68	80.59	80.67	786,609	-0.01(-0.01%)
May 17, 2021	80.68	80.70	80.63	80.68	598,720	-0.02(-0.02%)
May 14, 2021	80.69	80.76	80.55	80.70	601,920	+0.11(+0.13%)
May 13, 2021	80.44	80.59	80.42	80.59	996,691	+0.26(+0.33%)
May 12, 2021	80.42	80.55	80.30	80.32	1,558,886	-0.36(-0.45%)
May 11, 2021	80.69	80.71	80.62	80.69	943,049	-0.10(-0.12%)
May 10, 2021	80.95	81.00	80.77	80.79	1,502,241	-0.15(-0.19%)
May 07, 2021	81.07	81.18	80.87	80.94	1,118,489	+0.07(+0.09%)
May 06, 2021	80.77	81.11	80.75	80.87	1,209,002	+0.06(+0.08%)
May 05, 2021	80.67	80.80	80.66	80.80	1,013,597	+0.10(+0.12%)
May 04, 2021	80.80	80.86	80.66	80.70	2,706,301	+0.11(+0.13%)
May 03, 2021	80.57	80.75	80.51	80.60	1,693,869	+0.08(+0.10%)
Apr 30, 2021	80.46	80.54	80.39	80.51	1,171,631	+0.05(+0.07%)
Apr 29, 2021	80.27	80.46	80.21	80.46	1,438,463	-0.04(-0.04%)
Apr 28, 2021	80.45	80.53	80.27	80.49	701,883	+0.05(+0.07%)
Apr 27, 2021	80.62	80.63	80.43	80.44	1,092,693	-0.22(-0.27%)
Apr 26, 2021	80.75	80.75	80.63	80.66	1,443,130	-0.02(-0.02%)
Apr 23, 2021	80.74	80.76	80.61	80.67	748,662	-0.05(-0.07%)
Apr 22, 2021	80.72	80.76	80.57	80.73	915,174	+0.04(+0.04%)
Apr 21, 2021	80.64	80.71	80.55	80.69	1,272,724	+0.05(+0.06%)
Apr 20, 2021	80.46	80.67	80.43	80.65	719,156	+0.20(+0.25%)
Apr 19, 2021	80.41	80.53	80.31	80.45	903,064	-0.06(-0.08%)
Apr 16, 2021	80.55	80.64	80.51	80.51	1,492,344	-0.23(-0.29%)
Apr 15, 2021	80.54	80.84	80.50	80.75	1,993,943	+0.38(+0.47%)
Apr 14, 2021	80.39	80.40	80.29	80.37	1,469,482	-0.06(-0.08%)
Apr 13, 2021	80.19	80.45	80.18	80.43	1,718,089	+0.26(+0.33%)
Apr 12, 2021	80.14	80.19	80.10	80.17	1,720,938	-0.06(-0.08%)
Apr 09, 2021	80.18	80.33	80.11	80.23	1,696,745	-0.13(-0.16%)
Apr 08, 2021	80.25	80.36	80.24	80.36	1,248,746	+0.23(+0.29%)
Apr 07, 2021	80.20	80.29	80.11	80.12	1,347,988	+0.03(+0.03%)
Apr 06, 2021	79.90	80.20	79.90	80.10	890,642	+0.33(+0.42%)
Apr 05, 2021	79.86	79.89	79.70	79.76	1,870,688	-0.24(-0.30%)