Orphazyme A/S ADR (NQ: ORPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	7.690	7.693	7.295	7.350	4,370,106	-0.51(-6.49%)
Jun 29, 2021	8.460	8.870	7.710	7.860	28,889,108	+0.62(+8.56%)
Jun 28, 2021	7.570	7.640	7.200	7.240	6,230,494	-0.61(-7.77%)
Jun 25, 2021	7.810	8.200	7.500	7.850	10,241,911	-0.30(-3.68%)
Jun 24, 2021	8.690	8.950	7.720	8.150	45,531,244	+0.71(+9.54%)
Jun 23, 2021	6.090	9.350	6.090	7.440	131,984,368	+1.47(+24.62%)
Jun 22, 2021	6.180	6.340	5.840	5.970	9,008,058	-0.55(-8.44%)
Jun 21, 2021	7.510	7.520	6.260	6.520	18,077,776	-0.81(-11.05%)
Jun 18, 2021	7.860	9.350	7.010	7.330	96,340,952	-7.23(-49.66%)
Jun 17, 2021	15.66	18.45	12.91	14.56	94,418,512	-1.65(-10.18%)
Jun 16, 2021	9.860	23.90	9.860	16.21	168,236,752	+6.16(+61.29%)
Jun 15, 2021	11.00	11.02	9.850	10.05	5,937,452	-1.06(-9.54%)
Jun 14, 2021	11.47	12.75	10.35	11.11	25,448,812	+1.78(+19.08%)
Jun 11, 2021	11.08	16.01	9.050	9.330	42,624,208	-11.67(-55.57%)
Jun 10, 2021	5.250	77.77	4.970	21.00	7,885,374	+15.77(+301.53%)
Jun 09, 2021	5.300	5.300	5.200	5.230	44,188	-0.03(-0.57%)
Jun 08, 2021	5.400	5.400	5.150	5.260	45,371	-0.13(-2.41%)
Jun 07, 2021	5.230	5.490	5.060	5.390	50,049	+0.34(+6.73%)
Jun 04, 2021	5.250	5.250	4.960	5.050	13,721	+0.05(+1.00%)
Jun 03, 2021	5.350	5.350	4.835	5.000	29,760	+0.18(+3.73%)
Jun 02, 2021	4.890	5.030	4.750	4.820	60,514	-0.81(-14.39%)
Jun 01, 2021	5.770	5.770	5.540	5.630	20,869	+0.03(+0.54%)
May 28, 2021	5.540	5.740	5.540	5.600	11,438	-0.05(-0.88%)
May 27, 2021	5.570	5.730	5.560	5.650	6,301	+0.06(+1.07%)
May 26, 2021	5.640	5.720	5.570	5.590	26,920	+0.04(+0.72%)
May 25, 2021	5.500	5.690	5.500	5.550	16,360	-0.10(-1.74%)
May 24, 2021	5.480	5.720	5.480	5.648	10,569	+0.07(+1.22%)
May 21, 2021	5.697	5.750	5.412	5.580	14,163	+0.07(+1.27%)
May 20, 2021	5.550	5.658	5.510	5.510	9,091	-0.19(-3.33%)
May 19, 2021	5.740	5.860	5.550	5.700	14,357	+0.00(+0.00%)
May 18, 2021	5.850	5.850	5.610	5.700	10,576	-0.10(-1.72%)
May 17, 2021	5.900	5.900	5.675	5.800	1,791	+0.29(+5.26%)
May 14, 2021	5.490	5.920	5.490	5.510	8,818	+0.06(+1.10%)
May 13, 2021	5.750	5.770	5.409	5.450	7,501	-0.01(-0.18%)
May 12, 2021	5.920	5.920	5.460	5.460	11,332	-0.46(-7.77%)
May 11, 2021	5.770	5.920	5.760	5.920	10,720	+0.00(+0.00%)
May 10, 2021	6.060	6.075	5.820	5.920	43,232	+0.17(+2.96%)
May 07, 2021	6.300	6.620	5.750	5.750	142,987	-2.81(-32.83%)
May 06, 2021	8.910	9.105	8.348	8.560	5,782	-0.57(-6.24%)
May 05, 2021	9.000	9.350	8.910	9.130	4,923	+0.13(+1.44%)
May 04, 2021	9.010	9.070	9.000	9.000	4,793	-0.35(-3.74%)
May 03, 2021	9.570	9.570	9.230	9.350	11,416	-0.07(-0.74%)
Apr 30, 2021	9.459	9.800	9.420	9.420	3,600	-0.04(-0.42%)
Apr 29, 2021	9.580	9.580	9.228	9.460	7,468	+0.36(+3.96%)
Apr 28, 2021	9.710	9.710	9.010	9.100	16,844	-0.80(-8.08%)
Apr 27, 2021	9.580	9.900	9.560	9.900	3,268	+0.40(+4.21%)
Apr 26, 2021	9.830	9.830	9.230	9.500	4,447	-0.42(-4.23%)
Apr 23, 2021	9.964	9.964	9.450	9.920	9,100	+0.23(+2.37%)
Apr 22, 2021	9.660	9.770	9.430	9.690	3,789	+0.17(+1.79%)
Apr 21, 2021	9.800	10.34	9.320	9.520	17,525	+0.70(+7.94%)
Apr 20, 2021	9.830	9.830	8.820	8.820	8,283	-1.36(-13.36%)
Apr 19, 2021	9.890	10.18	9.770	10.18	14,886	+0.25(+2.52%)
Apr 16, 2021	10.01	10.20	9.803	9.930	12,800	+0.03(+0.30%)
Apr 15, 2021	9.750	10.14	9.750	9.900	21,310	+0.20(+2.06%)
Apr 14, 2021	9.710	10.07	9.050	9.700	39,374	+0.17(+1.78%)
Apr 13, 2021	9.470	9.760	9.310	9.530	26,000	+0.27(+2.92%)
Apr 12, 2021	9.630	9.700	8.940	9.260	30,108	+0.42(+4.75%)
Apr 09, 2021	8.860	9.160	8.780	8.840	17,300	-0.06(-0.67%)
Apr 08, 2021	8.970	9.160	8.850	8.900	48,969	-0.17(-1.87%)
Apr 07, 2021	8.950	9.350	8.870	9.070	112,935	-0.03(-0.33%)
Apr 06, 2021	9.000	9.100	8.620	9.100	87,971	+0.49(+5.69%)
Apr 05, 2021	8.250	9.010	8.250	8.610	114,110	+0.01(+0.12%)