Scotia Strategic US Eqty ETF Portfolio (TSX: SUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2021		26.69	26.69	26.69	0	+0.00(+0.00%)
May 05, 2021		26.69	26.69	26.69	2	+0.00(+0.00%)
May 04, 2021	26.69	26.69	26.69	26.69	100	-0.22(-0.82%)
May 03, 2021		26.91	26.91	26.91	3	+0.00(+0.00%)
Apr 30, 2021		26.91	26.91	26.91	46	+0.00(+0.00%)
Apr 26, 2021		26.91	26.91	26.91	0	+0.00(+0.00%)
Apr 20, 2021		26.91	26.91	26.91	0	+0.00(+0.00%)
Apr 16, 2021		26.91	26.91	26.91	0	+0.00(+0.00%)
Apr 13, 2021		26.91	26.91	26.91	0	-0.04(-0.15%)
Apr 12, 2021	26.95	26.95	26.95	26.95	300	+0.15(+0.56%)
Apr 08, 2021		26.80	26.80	26.80	0	+0.33(+1.25%)
Apr 07, 2021		26.47	26.47	26.47	1	+0.00(+0.00%)
Apr 06, 2021		26.47	26.47	26.47	1	+0.00(+0.00%)
Apr 05, 2021		26.47	26.47	26.47	1	+0.00(+0.00%)