Ammo Inc (NQ: POWW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.450	10.37	8.750	9.790	15,396,424	+1.00(+11.38%)
Jun 29, 2021	8.550	8.950	8.150	8.790	5,415,334	+0.26(+3.05%)
Jun 28, 2021	9.250	9.290	8.420	8.530	3,600,617	-0.47(-5.22%)
Jun 25, 2021	8.780	9.235	8.697	9.000	10,834,065	+0.25(+2.86%)
Jun 24, 2021	8.820	8.850	8.440	8.750	2,706,370	+0.11(+1.27%)
Jun 23, 2021	8.670	8.830	8.290	8.640	4,634,392	+0.13(+1.53%)
Jun 22, 2021	7.740	8.540	7.740	8.510	6,347,733	+0.75(+9.66%)
Jun 21, 2021	8.150	8.380	7.570	7.760	3,542,214	-0.16(-2.02%)
Jun 18, 2021	7.370	8.008	7.370	7.920	4,649,324	+0.54(+7.32%)
Jun 17, 2021	7.320	7.750	7.250	7.380	2,211,597	-0.06(-0.81%)
Jun 16, 2021	7.190	7.520	7.160	7.440	1,541,116	+0.25(+3.48%)
Jun 15, 2021	7.440	7.480	6.910	7.190	2,077,928	-0.18(-2.44%)
Jun 14, 2021	7.170	7.600	7.171	7.370	2,259,552	+0.21(+2.93%)
Jun 11, 2021	7.060	7.370	7.050	7.160	1,328,810	+0.14(+1.99%)
Jun 10, 2021	7.390	7.445	6.910	7.020	2,558,710	-0.30(-4.10%)
Jun 09, 2021	6.800	7.640	6.730	7.320	5,256,167	+0.58(+8.61%)
Jun 08, 2021	6.760	6.880	6.580	6.740	1,163,130	-0.01(-0.15%)
Jun 07, 2021	6.740	6.850	6.580	6.750	1,833,374	+0.21(+3.21%)
Jun 04, 2021	6.820	6.890	6.530	6.540	1,433,235	-0.23(-3.40%)
Jun 03, 2021	6.910	6.940	6.760	6.770	1,068,705	-0.13(-1.88%)
Jun 02, 2021	7.090	7.100	6.860	6.900	1,412,759	-0.17(-2.40%)
Jun 01, 2021	6.900	7.220	6.860	7.070	2,628,258	+0.21(+3.06%)
May 28, 2021	7.040	7.040	6.730	6.860	1,150,208	-0.13(-1.86%)
May 27, 2021	6.620	7.065	6.610	6.990	2,589,517	+0.41(+6.23%)
May 26, 2021	6.390	6.660	6.380	6.580	1,720,974	+0.25(+3.95%)
May 25, 2021	6.270	6.620	6.250	6.330	1,576,033	+0.04(+0.64%)
May 24, 2021	6.380	6.410	6.240	6.290	944,343	-0.09(-1.41%)
May 21, 2021	6.430	6.470	6.270	6.380	889,624	+0.02(+0.31%)
May 20, 2021	6.350	6.590	6.308	6.360	1,816,617	+0.14(+2.25%)
May 19, 2021	6.100	6.240	6.010	6.220	1,214,328	-0.06(-0.96%)
May 18, 2021	6.370	6.520	6.280	6.280	1,072,426	-0.06(-0.95%)
May 17, 2021	6.270	6.440	6.150	6.340	1,437,238	+0.14(+2.26%)
May 14, 2021	6.120	6.290	6.020	6.200	1,861,280	+0.21(+3.51%)
May 13, 2021	6.180	6.450	5.810	5.990	2,845,230	-0.09(-1.56%)
May 12, 2021	6.510	6.685	6.030	6.085	2,281,593	-0.54(-8.22%)
May 11, 2021	6.550	6.670	6.250	6.630	2,994,382	-0.23(-3.35%)
May 10, 2021	6.860	7.125	6.730	6.860	1,705,300	-0.05(-0.72%)
May 07, 2021	6.740	7.030	6.630	6.910	1,145,288	+0.17(+2.52%)
May 06, 2021	6.750	6.970	6.520	6.740	1,530,928	-0.06(-0.88%)
May 05, 2021	6.970	7.120	6.770	6.800	1,169,936	-0.12(-1.73%)
May 04, 2021	7.020	7.070	6.690	6.920	1,748,362	-0.24(-3.35%)
May 03, 2021	7.510	7.600	6.860	7.160	3,599,178	-0.23(-3.11%)
Apr 30, 2021	7.070	7.510	7.040	7.390	2,269,400	+0.25(+3.50%)
Apr 29, 2021	7.350	7.350	6.960	7.140	1,667,459	-0.15(-2.06%)
Apr 28, 2021	7.000	7.390	6.860	7.290	1,805,642	+0.26(+3.70%)
Apr 27, 2021	7.330	7.350	7.020	7.030	1,162,422	-0.26(-3.57%)
Apr 26, 2021	7.150	7.360	7.060	7.290	1,452,931	+0.18(+2.53%)
Apr 23, 2021	6.870	7.180	6.830	7.110	1,365,400	+0.28(+4.10%)
Apr 22, 2021	6.950	7.160	6.710	6.830	1,914,694	-0.02(-0.29%)
Apr 21, 2021	6.500	6.870	6.370	6.850	1,364,188	+0.26(+3.95%)
Apr 20, 2021	6.610	6.670	6.320	6.590	1,473,907	-0.09(-1.35%)
Apr 19, 2021	6.650	6.790	6.330	6.680	1,398,997	+0.03(+0.45%)
Apr 16, 2021	7.070	7.072	6.610	6.650	2,068,400	-0.40(-5.67%)
Apr 15, 2021	7.240	7.250	6.900	7.050	1,865,042	-0.19(-2.62%)
Apr 14, 2021	7.440	7.590	7.180	7.240	2,169,332	-0.20(-2.69%)
Apr 13, 2021	7.690	7.880	7.200	7.440	2,315,564	-0.24(-3.12%)
Apr 12, 2021	7.300	7.800	7.220	7.680	3,114,304	+0.37(+5.06%)
Apr 09, 2021	7.520	7.781	7.120	7.310	2,711,200	-0.19(-2.53%)
Apr 08, 2021	7.370	7.560	7.010	7.500	4,322,150	+0.31(+4.31%)
Apr 07, 2021	6.730	7.730	6.550	7.190	9,158,823	+0.54(+8.12%)
Apr 06, 2021	6.460	6.780	6.260	6.650	2,478,397	+0.21(+3.26%)
Apr 05, 2021	6.300	6.560	6.240	6.440	2,179,494	+0.22(+3.54%)