Olink Holding Ab [Publ] ADR (NQ: OLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.51	35.07	32.68	34.42	116,497	-0.22(-0.64%)
Jun 29, 2021	34.93	36.33	34.19	34.64	44,545	-0.36(-1.03%)
Jun 28, 2021	34.77	35.21	33.17	35.00	128,060	+0.53(+1.54%)
Jun 25, 2021	34.34	35.00	32.21	34.47	200,962	+0.55(+1.62%)
Jun 24, 2021	35.00	35.55	32.93	33.92	187,526	-0.48(-1.40%)
Jun 23, 2021	33.51	34.82	30.76	34.40	349,793	+1.44(+4.37%)
Jun 22, 2021	30.77	33.93	29.48	32.96	222,452	+2.63(+8.67%)
Jun 21, 2021	30.14	31.09	27.99	30.33	206,324	+0.21(+0.70%)
Jun 18, 2021	31.24	31.36	29.51	30.12	133,655	-1.07(-3.43%)
Jun 17, 2021	32.00	32.94	30.85	31.19	126,456	-0.81(-2.53%)
Jun 16, 2021	32.75	33.70	31.72	32.00	189,070	-0.73(-2.23%)
Jun 15, 2021	34.57	35.64	32.12	32.73	47,930	-1.97(-5.68%)
Jun 14, 2021	36.50	36.61	34.45	34.70	72,926	-1.10(-3.07%)
Jun 11, 2021	38.32	38.32	35.27	35.80	95,559	-1.63(-4.35%)
Jun 10, 2021	36.28	38.72	35.18	37.43	164,601	+1.60(+4.47%)
Jun 09, 2021	38.22	38.50	35.10	35.83	170,237	-1.64(-4.38%)
Jun 08, 2021	36.51	37.78	35.48	37.47	73,953	+1.51(+4.20%)
Jun 07, 2021	34.37	36.71	34.37	35.96	52,325	+1.46(+4.23%)
Jun 04, 2021	35.88	37.00	33.95	34.50	249,625	-1.19(-3.33%)
Jun 03, 2021	37.01	37.45	35.50	35.69	113,595	-1.73(-4.62%)
Jun 02, 2021	35.80	37.74	35.80	37.42	129,080	+2.02(+5.71%)
Jun 01, 2021	36.14	36.14	34.13	35.40	84,975	+0.07(+0.20%)
May 28, 2021	34.34	36.00	33.03	35.33	105,747	+1.20(+3.52%)
May 27, 2021	32.83	34.82	31.65	34.13	91,237	+1.67(+5.14%)
May 26, 2021	32.80	33.75	31.82	32.46	230,071	-0.47(-1.43%)
May 25, 2021	31.80	34.75	30.16	32.93	261,612	+1.15(+3.62%)
May 24, 2021	33.50	34.69	31.03	31.78	117,953	-1.41(-4.25%)
May 21, 2021	32.15	34.58	31.45	33.19	208,903	+1.58(+5.00%)
May 20, 2021	29.00	32.52	28.50	31.61	238,693	+2.63(+9.08%)
May 19, 2021	27.90	29.94	27.37	28.98	54,912	+0.56(+1.97%)
May 18, 2021	27.95	28.88	27.56	28.42	116,282	+0.40(+1.43%)
May 17, 2021	27.35	28.91	26.40	28.02	173,345	+0.18(+0.65%)
May 14, 2021	26.71	28.17	26.71	27.84	66,242	+1.19(+4.47%)
May 13, 2021	29.00	30.23	25.55	26.65	256,444	-2.23(-7.72%)
May 12, 2021	29.00	30.48	28.50	28.88	231,526	-0.37(-1.26%)
May 11, 2021	26.89	30.47	26.14	29.25	149,824	+2.52(+9.43%)
May 10, 2021	30.03	30.58	26.00	26.73	300,302	-3.55(-11.72%)
May 07, 2021	30.00	30.88	29.66	30.28	112,400	+0.62(+2.11%)
May 06, 2021	32.66	33.17	29.42	29.66	154,281	-3.06(-9.37%)
May 05, 2021	33.00	33.59	32.41	32.72	146,808	+0.12(+0.37%)
May 04, 2021	33.83	33.83	32.32	32.60	157,302	-1.41(-4.15%)
May 03, 2021	35.44	36.61	33.87	34.01	162,341	-1.19(-3.38%)
Apr 30, 2021	35.66	36.95	34.87	35.20	152,200	-0.65(-1.81%)
Apr 29, 2021	38.30	38.67	35.71	35.85	213,850	-1.91(-5.06%)
Apr 28, 2021	39.80	40.36	37.34	37.76	148,345	-1.71(-4.33%)
Apr 27, 2021	39.70	40.88	39.09	39.47	220,449	+0.09(+0.23%)
Apr 26, 2021	39.12	40.26	38.21	39.38	181,569	+0.37(+0.95%)
Apr 23, 2021	38.38	39.76	37.77	39.01	212,500	+0.62(+1.62%)
Apr 22, 2021	36.87	39.30	36.87	38.39	357,255	+1.34(+3.62%)
Apr 21, 2021	36.85	37.55	36.61	37.05	327,792	-0.03(-0.08%)
Apr 20, 2021	37.21	37.67	36.25	37.08	334,381	-0.54(-1.44%)
Apr 19, 2021	37.75	38.01	36.95	37.62	223,583	+0.12(+0.32%)
Apr 16, 2021	37.75	38.00	36.03	37.50	207,700	-0.40(-1.06%)
Apr 15, 2021	38.86	39.15	37.37	37.90	183,922	-0.60(-1.56%)
Apr 14, 2021	38.75	40.06	37.71	38.50	254,608	-0.32(-0.82%)
Apr 13, 2021	37.10	39.89	36.75	38.82	225,855	+1.82(+4.92%)
Apr 12, 2021	37.60	37.60	36.10	37.00	201,349	-0.60(-1.60%)
Apr 09, 2021	37.50	38.35	37.20	37.60	109,700	-0.15(-0.40%)
Apr 08, 2021	37.89	42.20	37.30	37.75	243,728	+0.46(+1.23%)
Apr 07, 2021	37.95	38.06	37.15	37.29	437,132	-0.58(-1.53%)
Apr 06, 2021	36.81	39.19	36.29	37.87	302,057	+0.83(+2.24%)
Apr 05, 2021	37.20	38.64	36.26	37.04	750,479	-0.16(-0.43%)