Btrs Holdings Inc (NQ: BTRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.85	12.99	12.38	12.62	1,349,920	-0.39(-3.00%)
Jun 29, 2021	13.09	13.18	12.26	13.01	1,648,178	-0.73(-5.31%)
Jun 28, 2021	13.99	14.17	13.40	13.74	3,020,516	+0.74(+5.69%)
Jun 25, 2021	13.92	14.00	12.98	13.00	7,087,829	-0.91(-6.54%)
Jun 24, 2021	14.33	14.33	13.56	13.91	1,003,113	+0.14(+1.02%)
Jun 23, 2021	14.03	14.07	13.60	13.77	773,063	-0.36(-2.55%)
Jun 22, 2021	14.52	14.57	13.89	14.13	2,423,056	-0.49(-3.35%)
Jun 21, 2021	14.91	15.15	14.52	14.62	2,179,107	-0.27(-1.81%)
Jun 18, 2021	15.08	15.49	14.80	14.89	2,006,014	-0.28(-1.85%)
Jun 17, 2021	14.50	15.29	14.50	15.17	1,661,760	+0.58(+3.98%)
Jun 16, 2021	14.63	15.02	14.38	14.59	1,307,640	-0.10(-0.68%)
Jun 15, 2021	14.84	14.95	14.50	14.69	429,877	-0.12(-0.81%)
Jun 14, 2021	14.96	15.10	14.51	14.81	571,404	-0.14(-0.94%)
Jun 11, 2021	15.39	15.46	14.87	14.95	425,872	-0.43(-2.80%)
Jun 10, 2021	15.23	15.44	15.14	15.38	686,978	+0.09(+0.59%)
Jun 09, 2021	15.58	15.82	15.07	15.29	682,488	-0.20(-1.29%)
Jun 08, 2021	15.51	15.90	15.27	15.49	1,324,419	+0.08(+0.52%)
Jun 07, 2021	15.45	15.59	15.18	15.41	1,117,638	+0.14(+0.92%)
Jun 04, 2021	14.87	15.54	14.87	15.27	1,013,147	+0.47(+3.18%)
Jun 03, 2021	14.67	15.11	14.41	14.80	1,413,731	+0.00(+0.00%)
Jun 02, 2021	14.56	15.05	14.51	14.80	897,129	+0.24(+1.65%)
Jun 01, 2021	14.30	14.75	14.05	14.56	755,035	+0.26(+1.82%)
May 28, 2021	13.59	14.33	13.59	14.30	722,725	+0.71(+5.22%)
May 27, 2021	13.59	13.73	13.22	13.59	1,247,183	-0.06(-0.44%)
May 26, 2021	13.24	13.96	13.18	13.65	630,108	+0.50(+3.80%)
May 25, 2021	13.55	13.79	13.03	13.15	778,965	-0.38(-2.81%)
May 24, 2021	13.10	13.66	13.10	13.53	543,978	+0.43(+3.28%)
May 21, 2021	13.40	13.46	13.05	13.10	646,485	+0.20(+1.55%)
May 20, 2021	12.56	13.10	12.56	12.90	408,874	+0.42(+3.37%)
May 19, 2021	12.57	12.84	12.27	12.48	462,017	-0.14(-1.11%)
May 18, 2021	12.18	13.02	12.18	12.62	525,494	+0.42(+3.44%)
May 17, 2021	12.29	12.82	11.97	12.20	502,350	-0.14(-1.13%)
May 14, 2021	11.96	12.49	11.87	12.34	926,392	+0.47(+3.96%)
May 13, 2021	12.36	12.80	11.57	11.87	1,399,300	-0.66(-5.27%)
May 12, 2021	13.30	13.44	12.52	12.53	982,962	-0.88(-6.56%)
May 11, 2021	13.33	13.89	13.02	13.41	771,384	-0.65(-4.62%)
May 10, 2021	14.73	14.73	13.92	14.06	531,501	-0.64(-4.35%)
May 07, 2021	14.98	15.28	14.68	14.70	486,215	-0.11(-0.74%)
May 06, 2021	15.19	15.31	14.53	14.81	455,435	-0.38(-2.50%)
May 05, 2021	15.63	15.73	15.04	15.19	339,763	-0.27(-1.75%)
May 04, 2021	15.64	15.71	15.11	15.46	433,347	-0.20(-1.28%)
May 03, 2021	15.93	15.93	15.01	15.66	666,468	-0.14(-0.89%)
Apr 30, 2021	15.97	16.06	15.50	15.80	756,400	-0.44(-2.71%)
Apr 29, 2021	16.21	16.45	15.66	16.24	547,076	+0.05(+0.31%)
Apr 28, 2021	15.79	16.50	15.65	16.19	636,281	+0.35(+2.21%)
Apr 27, 2021	15.47	15.84	15.30	15.84	534,480	+0.41(+2.66%)
Apr 26, 2021	15.09	15.49	15.09	15.43	295,908	+0.42(+2.80%)
Apr 23, 2021	14.89	15.44	14.88	15.01	330,600	+0.24(+1.62%)
Apr 22, 2021	15.33	15.33	14.55	14.77	480,394	+0.00(+0.00%)
Apr 21, 2021	14.57	14.83	14.15	14.77	555,471	+0.49(+3.43%)
Apr 20, 2021	14.74	14.74	14.19	14.28	408,246	-0.51(-3.45%)
Apr 19, 2021	15.27	15.29	14.66	14.79	385,194	-0.51(-3.33%)
Apr 16, 2021	15.43	15.43	15.07	15.30	164,900	-0.19(-1.23%)
Apr 15, 2021	15.34	15.54	15.06	15.49	350,556	+0.22(+1.44%)
Apr 14, 2021	15.46	15.75	15.05	15.27	286,757	-0.13(-0.84%)
Apr 13, 2021	15.10	15.51	14.90	15.40	306,204	+0.40(+2.67%)
Apr 12, 2021	15.00	15.14	14.85	15.00	469,899	-0.09(-0.60%)
Apr 09, 2021	14.92	15.14	14.74	15.09	483,500	+0.13(+0.87%)
Apr 08, 2021	15.21	15.38	14.87	14.96	358,997	-0.12(-0.80%)
Apr 07, 2021	15.20	15.49	15.03	15.08	332,085	-0.24(-1.57%)
Apr 06, 2021	15.03	15.40	14.83	15.32	370,476	+0.16(+1.06%)
Apr 05, 2021	14.85	15.43	14.50	15.16	841,930	+0.52(+3.55%)