Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.47	12.47	12.10	12.13	30,047	-0.36(-2.88%)
Jun 29, 2021	12.82	12.82	12.49	12.49	25,141	+0.04(+0.32%)
Jun 28, 2021	12.87	12.95	12.21	12.45	49,525	-0.70(-5.32%)
Jun 25, 2021	11.79	13.45	11.79	13.15	126,128	+1.29(+10.88%)
Jun 24, 2021	11.75	11.86	11.57	11.86	16,855	+0.05(+0.42%)
Jun 23, 2021	11.75	11.96	11.63	11.81	84,130	+0.11(+0.94%)
Jun 22, 2021	11.73	11.78	11.50	11.70	58,959	-0.12(-1.02%)
Jun 21, 2021	11.89	12.00	11.53	11.82	73,552	+0.07(+0.60%)
Jun 18, 2021	11.73	11.94	11.58	11.75	60,046	+0.01(+0.09%)
Jun 17, 2021	11.75	11.92	11.58	11.74	67,500	-0.05(-0.42%)
Jun 16, 2021	11.62	11.81	11.50	11.79	50,335	+0.17(+1.46%)
Jun 15, 2021	11.64	11.72	11.40	11.62	33,577	-0.21(-1.78%)
Jun 14, 2021	11.75	12.00	11.61	11.83	26,812	+0.14(+1.20%)
Jun 11, 2021	11.67	11.84	11.54	11.69	25,684	-0.05(-0.43%)
Jun 10, 2021	11.41	11.83	11.39	11.74	64,841	+0.35(+3.07%)
Jun 09, 2021	11.67	11.87	11.26	11.39	105,916	-0.34(-2.90%)
Jun 08, 2021	11.75	11.80	11.55	11.73	27,418	-0.06(-0.51%)
Jun 07, 2021	11.76	11.88	11.66	11.79	76,600	+0.24(+2.08%)
Jun 04, 2021	12.02	12.02	11.47	11.55	117,447	-0.32(-2.70%)
Jun 03, 2021	11.76	12.30	11.65	11.87	250,282	+0.22(+1.89%)
Jun 02, 2021	11.80	11.85	11.35	11.65	83,142	+0.02(+0.17%)
Jun 01, 2021	11.81	11.92	11.58	11.63	99,970	-0.12(-1.02%)
May 28, 2021	11.84	12.01	11.66	11.75	89,800	+0.00(+0.00%)
May 27, 2021	11.74	11.88	11.49	11.75	16,133	+0.06(+0.51%)
May 26, 2021	11.75	11.79	11.56	11.69	49,714	-0.03(-0.26%)
May 25, 2021	12.00	12.07	11.61	11.72	70,685	+0.06(+0.51%)
May 24, 2021	12.05	12.29	11.66	11.66	109,115	-0.40(-3.32%)
May 21, 2021	11.97	12.30	11.96	12.06	91,101	+0.15(+1.26%)
May 20, 2021	11.62	12.19	11.51	11.91	98,491	+0.24(+2.06%)
May 19, 2021	11.35	11.81	11.35	11.67	47,100	+0.30(+2.64%)
May 18, 2021	11.24	11.68	11.20	11.37	35,827	+0.17(+1.52%)
May 17, 2021	11.02	11.30	11.02	11.20	59,016	+0.13(+1.17%)
May 14, 2021	11.06	11.46	10.85	11.07	129,718	+0.11(+1.00%)
May 13, 2021	11.30	11.61	10.76	10.96	92,350	-0.43(-3.78%)
May 12, 2021	11.20	11.51	11.20	11.39	161,410	+0.49(+4.50%)
May 11, 2021	11.00	11.39	10.65	10.90	169,880	-0.08(-0.77%)
May 10, 2021	11.68	11.68	10.72	10.98	272,162	-0.27(-2.36%)
May 07, 2021	11.60	11.61	11.10	11.25	210,518	-0.01(-0.09%)
May 06, 2021	11.70	11.90	10.85	11.26	291,695	-0.24(-2.09%)
May 05, 2021	11.70	12.70	11.12	11.50	629,764	-1.34(-10.44%)
May 04, 2021	13.37	13.37	12.84	12.84	13,417	-0.71(-5.24%)
May 03, 2021	13.43	13.55	13.08	13.55	30,023	+0.35(+2.65%)
Apr 30, 2021	13.43	13.50	13.19	13.20	8,600	-0.01(-0.08%)
Apr 29, 2021	13.30	13.50	13.21	13.21	2,376	-0.29(-2.15%)
Apr 28, 2021	13.65	13.75	13.33	13.50	14,065	+0.04(+0.33%)
Apr 27, 2021	13.42	13.74	13.35	13.46	70,960	-0.11(-0.77%)
Apr 26, 2021	13.27	13.60	13.27	13.56	66,196	+0.39(+2.96%)
Apr 23, 2021	13.60	13.60	13.10	13.17	55,600	-0.38(-2.80%)
Apr 22, 2021	13.50	14.01	13.30	13.55	74,381	+0.25(+1.88%)
Apr 21, 2021	13.32	13.50	13.30	13.30	23,087	-0.20(-1.48%)
Apr 20, 2021	13.47	13.62	13.47	13.50	22,049	-0.25(-1.82%)
Apr 19, 2021	13.75	13.75	13.45	13.75	12,195	+0.00(+0.00%)
Apr 16, 2021	13.99	13.99	13.50	13.75	13,500	-0.24(-1.72%)
Apr 15, 2021	13.80	13.99	13.60	13.99	13,396	+0.10(+0.72%)
Apr 14, 2021	13.78	14.14	13.76	13.89	15,057	+0.17(+1.24%)
Apr 13, 2021	13.99	13.99	13.70	13.72	11,316	-0.13(-0.97%)
Apr 12, 2021	14.01	14.01	13.65	13.86	25,161	-0.14(-1.04%)
Apr 09, 2021	13.80	14.01	13.80	14.00	7,800	-0.04(-0.28%)
Apr 08, 2021	14.49	14.50	14.00	14.04	11,146	-0.23(-1.64%)
Apr 07, 2021	14.03	14.50	14.03	14.27	9,355	+0.04(+0.31%)
Apr 06, 2021	14.15	14.45	14.00	14.23	10,318	-0.06(-0.42%)
Apr 05, 2021	14.15	14.39	13.91	14.29	16,635	+0.46(+3.33%)