Bbq Holdings Inc (NQ: BBQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.15	18.99	17.06	18.98	110,596	+2.10(+12.44%)
Jun 29, 2021	18.00	18.00	16.75	16.88	46,440	-0.88(-4.95%)
Jun 28, 2021	17.18	18.00	17.14	17.76	149,778	+1.34(+8.16%)
Jun 25, 2021	16.49	17.71	16.25	16.42	121,104	+0.21(+1.30%)
Jun 24, 2021	16.70	18.00	15.25	16.21	149,906	-0.67(-3.97%)
Jun 23, 2021	14.84	17.20	14.65	16.88	193,463	+2.26(+15.46%)
Jun 22, 2021	14.40	14.88	13.83	14.62	27,165	+0.16(+1.11%)
Jun 21, 2021	14.69	15.00	14.05	14.46	75,090	-0.39(-2.63%)
Jun 18, 2021	13.45	14.85	13.00	14.85	128,683	+1.26(+9.27%)
Jun 17, 2021	13.24	13.78	13.13	13.59	24,015	+0.35(+2.64%)
Jun 16, 2021	13.45	13.86	13.13	13.24	16,925	-0.24(-1.78%)
Jun 15, 2021	13.70	14.01	13.17	13.48	22,794	-0.22(-1.61%)
Jun 14, 2021	14.92	14.92	13.41	13.70	51,797	-1.14(-7.68%)
Jun 11, 2021	14.27	15.07	14.12	14.84	18,283	+0.58(+4.07%)
Jun 10, 2021	15.42	15.61	14.22	14.26	32,501	-1.16(-7.52%)
Jun 09, 2021	14.85	15.86	14.85	15.42	84,890	+0.58(+3.91%)
Jun 08, 2021	13.84	15.00	13.80	14.84	86,267	+1.06(+7.69%)
Jun 07, 2021	12.48	13.92	12.48	13.78	38,245	+0.79(+6.08%)
Jun 04, 2021	13.17	13.43	12.95	12.99	27,678	-0.19(-1.44%)
Jun 03, 2021	13.47	13.88	13.00	13.18	36,570	-0.29(-2.15%)
Jun 02, 2021	13.99	14.29	13.27	13.47	51,505	-0.57(-4.06%)
Jun 01, 2021	13.41	14.04	13.17	14.04	115,433	+0.65(+4.85%)
May 28, 2021	13.67	13.85	13.15	13.39	36,522	-0.28(-2.05%)
May 27, 2021	14.45	14.45	13.24	13.67	131,319	-0.77(-5.33%)
May 26, 2021	12.90	14.44	12.88	14.44	137,371	+1.83(+14.51%)
May 25, 2021	14.00	14.21	12.61	12.61	73,787	-1.39(-9.93%)
May 24, 2021	15.14	15.14	14.00	14.00	84,624	-1.14(-7.53%)
May 21, 2021	15.62	16.52	14.05	15.14	347,018	+0.39(+2.64%)
May 20, 2021	13.20	15.25	13.00	14.75	324,831	+2.50(+20.41%)
May 19, 2021	12.00	12.43	11.44	12.25	35,901	-0.07(-0.57%)
May 18, 2021	11.79	12.72	11.57	12.32	30,601	+0.78(+6.76%)
May 17, 2021	10.63	11.72	10.63	11.54	38,695	+0.24(+2.12%)
May 14, 2021	10.85	11.36	10.35	11.30	32,424	+0.76(+7.21%)
May 13, 2021	10.04	10.90	10.04	10.54	31,893	+0.49(+4.88%)
May 12, 2021	10.93	11.59	10.01	10.05	67,950	-1.19(-10.59%)
May 11, 2021	11.26	11.75	10.95	11.24	58,121	-0.26(-2.26%)
May 10, 2021	12.11	12.11	11.50	11.50	24,733	-0.59(-4.88%)
May 07, 2021	12.03	12.62	12.03	12.09	27,495	+0.01(+0.08%)
May 06, 2021	12.36	12.57	11.91	12.08	31,828	-0.22(-1.79%)
May 05, 2021	12.48	12.97	12.19	12.30	28,327	-0.19(-1.52%)
May 04, 2021	12.65	12.65	12.01	12.49	24,926	-0.39(-3.03%)
May 03, 2021	13.22	13.35	11.61	12.88	124,316	-0.32(-2.42%)
Apr 30, 2021	13.73	13.85	13.20	13.20	40,800	-0.36(-2.65%)
Apr 29, 2021	13.38	13.96	13.20	13.56	50,560	+0.18(+1.35%)
Apr 28, 2021	13.80	14.64	13.13	13.38	73,960	-0.57(-4.09%)
Apr 27, 2021	13.39	14.28	13.31	13.95	69,880	+0.64(+4.81%)
Apr 26, 2021	14.44	14.70	13.17	13.31	135,449	-1.23(-8.46%)
Apr 23, 2021	14.03	14.54	13.75	14.54	121,800	+0.54(+3.86%)
Apr 22, 2021	14.31	14.57	13.76	14.00	124,006	+0.14(+1.01%)
Apr 21, 2021	14.07	14.21	13.60	13.86	90,210	-0.10(-0.72%)
Apr 20, 2021	13.69	14.28	12.82	13.96	292,600	+0.13(+0.94%)
Apr 19, 2021	11.66	13.99	11.05	13.83	432,661	+2.61(+23.26%)
Apr 16, 2021	10.17	11.36	10.07	11.22	101,400	+0.92(+8.93%)
Apr 15, 2021	10.10	10.55	9.950	10.30	79,915	-0.31(-2.92%)
Apr 14, 2021	11.84	11.95	9.910	10.61	211,285	-1.55(-12.75%)
Apr 13, 2021	13.60	14.00	12.04	12.16	183,218	-1.41(-10.39%)
Apr 12, 2021	14.75	15.47	11.41	13.57	676,576	-0.33(-2.37%)
Apr 09, 2021	12.15	13.94	11.23	13.90	261,800	+1.75(+14.40%)
Apr 08, 2021	11.01	12.25	10.91	12.15	214,424	+0.90(+8.00%)
Apr 07, 2021	10.75	11.50	10.50	11.25	189,583	+0.15(+1.35%)
Apr 06, 2021	9.970	12.45	9.540	11.10	732,824	+2.03(+22.38%)
Apr 05, 2021	8.560	9.400	8.300	9.070	118,682	+1.14(+14.38%)