Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	43.41	43.97	43.22	43.34	114,750	-0.34(-0.79%)
Jun 29, 2021	43.91	44.34	43.60	43.69	111,634	+0.05(+0.11%)
Jun 28, 2021	43.85	44.67	43.62	43.64	110,568	-0.23(-0.54%)
Jun 25, 2021	43.75	44.76	43.40	43.88	1,130,890	+0.04(+0.09%)
Jun 24, 2021	43.99	44.45	43.74	43.84	98,662	+0.02(+0.06%)
Jun 23, 2021	43.84	44.44	43.55	43.81	109,356	-0.09(-0.21%)
Jun 22, 2021	44.48	45.23	43.59	43.90	81,802	-0.57(-1.27%)
Jun 21, 2021	43.55	45.22	43.26	44.47	443,856	+1.40(+3.25%)
Jun 18, 2021	44.55	45.33	42.80	43.06	473,612	-2.04(-4.52%)
Jun 17, 2021	45.61	46.23	44.92	45.10	166,332	-0.81(-1.76%)
Jun 16, 2021	46.05	46.35	45.63	45.91	93,388	-0.16(-0.36%)
Jun 15, 2021	45.53	46.38	45.27	46.08	95,580	+0.54(+1.19%)
Jun 14, 2021	45.72	46.15	45.08	45.54	107,002	-0.23(-0.50%)
Jun 11, 2021	45.66	46.24	45.55	45.77	56,430	+0.36(+0.78%)
Jun 10, 2021	45.88	45.94	44.92	45.41	83,996	-0.14(-0.31%)
Jun 09, 2021	45.94	46.04	45.44	45.55	71,138	-0.33(-0.71%)
Jun 08, 2021	45.60	46.37	45.59	45.88	111,742	+0.30(+0.65%)
Jun 07, 2021	46.27	46.46	45.38	45.59	117,310	-0.38(-0.82%)
Jun 04, 2021	45.36	46.23	45.36	45.96	140,138	+0.02(+0.04%)
Jun 03, 2021	45.61	46.33	45.39	45.94	149,328	+0.11(+0.24%)
Jun 02, 2021	46.50	46.87	45.34	45.83	251,836	-0.58(-1.24%)
Jun 01, 2021	47.38	48.20	46.40	46.41	131,724	-0.88(-1.86%)
May 28, 2021	48.30	48.30	47.05	47.28	80,996	-1.02(-2.11%)
May 27, 2021	49.20	49.37	47.69	48.30	156,608	-0.27(-0.57%)
May 26, 2021	47.28	49.62	47.25	48.58	309,490	+1.13(+2.38%)
May 25, 2021	47.03	47.94	46.86	47.45	187,644	-0.04(-0.08%)
May 24, 2021	46.77	47.58	46.12	47.49	140,526	+1.15(+2.48%)
May 21, 2021	42.51	49.00	42.51	46.34	349,164	-2.85(-5.80%)
May 20, 2021	49.40	49.40	48.34	49.20	115,338	+0.20(+0.40%)
May 19, 2021	48.50	49.51	47.70	49.00	135,758	-0.16(-0.33%)
May 18, 2021	50.34	50.48	49.16	49.16	68,552	-0.98(-1.95%)
May 17, 2021	50.74	51.00	49.70	50.14	69,548	-0.74(-1.46%)
May 14, 2021	50.45	51.17	49.42	50.88	52,584	+0.73(+1.45%)
May 13, 2021	48.65	50.30	47.66	50.16	94,278	+1.68(+3.48%)
May 12, 2021	49.62	50.12	48.27	48.48	82,580	-1.43(-2.87%)
May 11, 2021	49.37	50.02	49.24	49.91	68,336	-0.77(-1.52%)
May 10, 2021	51.20	51.84	50.50	50.67	107,906	-0.48(-0.94%)
May 07, 2021	50.16	51.16	50.05	51.16	43,164	+0.76(+1.50%)
May 06, 2021	49.71	50.43	49.23	50.40	94,774	+0.55(+1.09%)
May 05, 2021	50.46	50.75	49.39	49.85	81,924	-0.32(-0.64%)
May 04, 2021	51.12	51.50	49.90	50.17	67,966	-1.15(-2.23%)
May 03, 2021	50.16	51.63	49.26	51.32	163,402	+1.14(+2.27%)
Apr 30, 2021	49.41	50.47	49.10	50.18	130,800	+0.13(+0.27%)
Apr 29, 2021	49.43	50.13	48.72	50.05	63,490	+0.87(+1.77%)
Apr 28, 2021	49.23	49.76	49.09	49.17	50,470	-0.26(-0.52%)
Apr 27, 2021	49.56	49.56	48.35	49.43	71,618	-0.08(-0.15%)
Apr 26, 2021	50.26	50.38	49.21	49.51	57,284	-0.47(-0.95%)
Apr 23, 2021	49.66	50.33	48.20	49.98	67,200	+0.61(+1.24%)
Apr 22, 2021	50.64	50.64	49.17	49.37	46,722	-1.10(-2.17%)
Apr 21, 2021	50.27	52.47	49.62	50.47	122,828	+0.47(+0.94%)
Apr 20, 2021	50.56	51.63	49.63	49.99	98,936	-0.38(-0.75%)
Apr 19, 2021	49.69	50.57	49.43	50.38	108,032	+0.74(+1.49%)
Apr 16, 2021	48.66	49.65	48.24	49.63	88,200	+1.39(+2.89%)
Apr 15, 2021	48.47	49.31	47.31	48.24	79,808	+0.19(+0.40%)
Apr 14, 2021	47.73	48.55	47.59	48.05	55,382	+0.50(+1.05%)
Apr 13, 2021	48.09	48.50	47.20	47.55	78,388	-0.55(-1.13%)
Apr 12, 2021	48.11	48.30	47.23	48.09	74,928	+0.20(+0.41%)
Apr 09, 2021	48.44	48.47	47.09	47.90	60,800	-0.31(-0.64%)
Apr 08, 2021	47.85	48.36	47.00	48.21	200,144	+0.36(+0.75%)
Apr 07, 2021	49.97	50.38	47.68	47.85	93,582	-1.99(-4.00%)
Apr 06, 2021	50.29	50.29	49.20	49.84	111,038	-0.37(-0.73%)
Apr 05, 2021	50.37	51.08	49.10	50.21	149,852	+0.55(+1.10%)