Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.2425	0.2600	0.2300	0.2300	25,840	-0.01(-3.32%)
Jun 29, 2021	0.2475	0.2475	0.2300	0.2379	60,096	+0.00(+1.23%)
Jun 28, 2021	0.2600	0.2600	0.2350	0.2350	72,098	+0.00(+0.00%)
Jun 25, 2021	0.2492	0.2492	0.2337	0.2350	36,772	-0.02(-6.00%)
Jun 24, 2021	0.2350	0.2537	0.2350	0.2500	22,454	+0.00(+0.93%)
Jun 23, 2021	0.2372	0.2600	0.2372	0.2477	38,904	+0.01(+6.08%)
Jun 22, 2021	0.2442	0.2442	0.2235	0.2335	9,229	+0.00(+1.52%)
Jun 21, 2021	0.2418	0.2418	0.2236	0.2300	5,483	+0.01(+2.22%)
Jun 18, 2021	0.2474	0.2474	0.2250	0.2250	28,129	-0.01(-5.62%)
Jun 17, 2021	0.2357	0.2480	0.2231	0.2384	98,957	+0.01(+5.96%)
Jun 16, 2021	0.2500	0.2600	0.2221	0.2250	91,772	-0.02(-7.02%)
Jun 15, 2021	0.2521	0.2521	0.2292	0.2420	12,060	+0.00(+0.00%)
Jun 14, 2021	0.2375	0.2489	0.2250	0.2420	60,753	+0.01(+3.86%)
Jun 11, 2021	0.2389	0.2524	0.2330	0.2330	54,267	-0.02(-7.80%)
Jun 10, 2021	0.2647	0.2647	0.2316	0.2527	22,710	+0.00(+0.68%)
Jun 09, 2021	0.3000	0.3000	0.2477	0.2510	54,545	-0.01(-4.13%)
Jun 08, 2021	0.2623	0.3250	0.2451	0.2618	181,093	+0.03(+11.40%)
Jun 07, 2021	0.2295	0.2481	0.2171	0.2350	150,010	-0.00(-0.21%)
Jun 04, 2021	0.2597	0.2599	0.2107	0.2355	179,817	-0.02(-9.39%)
Jun 03, 2021	0.2583	0.2799	0.2350	0.2599	97,370	+0.02(+10.17%)
Jun 02, 2021	0.2610	0.2900	0.2000	0.2359	219,347	-0.03(-9.62%)
Jun 01, 2021	0.2800	0.2800	0.2606	0.2610	68,147	-0.03(-10.00%)
May 28, 2021	0.2868	0.3000	0.2700	0.2900	77,560	+0.00(+0.80%)
May 27, 2021	0.2800	0.3000	0.2730	0.2877	63,532	+0.01(+5.46%)
May 26, 2021	0.2904	0.2907	0.2700	0.2728	16,312	-0.02(-5.90%)
May 25, 2021	0.2916	0.3007	0.2869	0.2899	11,246	-0.01(-3.37%)
May 24, 2021	0.3200	0.3200	0.2600	0.3000	38,751	+0.01(+4.79%)
May 21, 2021	0.3000	0.3000	0.2764	0.2863	5,725	+0.00(+1.52%)
May 20, 2021	0.2805	0.3000	0.2681	0.2820	105,234	+0.00(+0.71%)
May 19, 2021	0.2810	0.3000	0.2800	0.2800	11,792	-0.00(-0.39%)
May 18, 2021	0.2810	0.3099	0.2810	0.2811	30,358	-0.01(-4.36%)
May 17, 2021	0.2974	0.3200	0.2800	0.2939	34,485	-0.02(-5.04%)
May 14, 2021	0.3000	0.3200	0.2900	0.3095	45,422	+0.01(+4.21%)
May 13, 2021	0.3100	0.3100	0.2907	0.2970	122,603	-0.01(-1.82%)
May 12, 2021	0.3235	0.3235	0.3000	0.3025	77,869	+0.00(+0.83%)
May 11, 2021	0.3050	0.3150	0.3000	0.3000	131,869	+0.00(+0.00%)
May 10, 2021	0.3002	0.3350	0.3000	0.3000	44,145	+0.00(+0.00%)
May 07, 2021	0.3166	0.3200	0.2906	0.3000	20,203	-0.01(-2.88%)
May 06, 2021	0.3111	0.3111	0.2800	0.3089	99,532	-0.00(-0.71%)
May 05, 2021	0.3152	0.3154	0.2900	0.3111	144,106	+0.00(+1.43%)
May 04, 2021	0.2800	0.3190	0.2800	0.3067	23,684	+0.03(+9.54%)
May 03, 2021	0.3044	0.3235	0.2799	0.2800	222,557	-0.03(-9.21%)
Apr 30, 2021	0.3215	0.3400	0.3052	0.3084	16,400	-0.01(-4.07%)
Apr 29, 2021	0.3208	0.3237	0.3067	0.3215	96,741	+0.01(+2.75%)
Apr 28, 2021	0.3200	0.3200	0.3000	0.3129	107,255	-0.00(-0.57%)
Apr 27, 2021	0.3000	0.3203	0.3000	0.3147	51,337	-0.00(-1.13%)
Apr 26, 2021	0.2917	0.3183	0.2917	0.3183	35,472	+0.03(+8.78%)
Apr 23, 2021	0.3085	0.3100	0.2926	0.2926	22,800	-0.01(-2.50%)
Apr 22, 2021	0.3400	0.3400	0.2900	0.3001	87,264	+0.00(+0.03%)
Apr 21, 2021	0.2940	0.3206	0.2911	0.3000	78,921	+0.01(+2.04%)
Apr 20, 2021	0.3400	0.3400	0.2798	0.2940	208,707	-0.03(-8.41%)
Apr 19, 2021	0.3400	0.3410	0.3190	0.3210	65,373	+0.00(+0.56%)
Apr 16, 2021	0.3404	0.3410	0.3192	0.3192	27,900	-0.01(-4.35%)
Apr 15, 2021	0.3500	0.3500	0.3239	0.3337	44,855	-0.00(-0.09%)
Apr 14, 2021	0.3066	0.3417	0.3066	0.3340	47,081	+0.01(+4.38%)
Apr 13, 2021	0.3719	0.3719	0.3193	0.3200	111,959	-0.03(-8.57%)
Apr 12, 2021	0.3850	0.3850	0.3500	0.3500	139,347	-0.03(-7.19%)
Apr 09, 2021	0.3743	0.3803	0.3646	0.3771	12,400	+0.01(+1.92%)
Apr 08, 2021	0.3891	0.3929	0.3645	0.3700	41,110	-0.01(-3.65%)
Apr 07, 2021	0.4002	0.4440	0.3763	0.3840	115,963	+0.00(+0.26%)
Apr 06, 2021	0.3873	0.4033	0.3824	0.3830	276,840	-0.06(-13.93%)
Apr 05, 2021	0.4000	0.4450	0.3548	0.4450	215,336	+0.05(+12.80%)