Ecgi Holdings Inc (OP: ECGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.5299	0.5299	0.5299	0	+0.22(+70.94%)
Jun 29, 2021	0.5000	0.5000	0.2501	0.3100	1,100	-0.19(-38.00%)
Jun 28, 2021	0.5000	0.5000	0.5000	0.5000	184	+0.11(+28.87%)
Jun 24, 2021		0.3880	0.3880	0.3880	0	-0.11(-21.62%)
Jun 23, 2021	0.4000	0.4950	0.4000	0.4950	4,300	+0.04(+10.00%)
Jun 21, 2021		0.4500	0.4500	0.4500	50	+0.04(+9.76%)
Jun 17, 2021		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Jun 15, 2021		0.4000	0.4000	0.4000	0	-0.13(-24.53%)
Jun 14, 2021	0.5397	0.5397	0.5300	0.5300	4,250	+0.07(+15.87%)
Jun 10, 2021		0.4574	0.4574	0.4574	0	-0.05(-10.31%)
Jun 09, 2021	0.3600	0.5100	0.3500	0.5100	5,930	+0.11(+27.50%)
Jun 08, 2021	0.4000	0.4000	0.4000	0.4000	1,000	-0.11(-21.57%)
Jun 07, 2021	0.4000	0.5199	0.3101	0.5100	4,646	-0.01(-1.92%)
Jun 04, 2021	0.5200	0.5200	0.5200	0.5200	209	+0.02(+4.00%)
Jun 03, 2021	0.4900	0.5695	0.4300	0.5000	9,928	-0.01(-2.34%)
Jun 02, 2021	0.5060	0.5999	0.4314	0.5120	7,300	+0.01(+2.40%)
Jun 01, 2021	0.5650	0.6998	0.5000	0.5000	12,572	-0.25(-33.33%)
May 27, 2021		0.7500	0.7500	0.7500	0	-0.05(-6.24%)
May 26, 2021	0.6000	0.7999	0.5601	0.7999	2,800	-0.00(-0.01%)
May 25, 2021	0.5006	0.8000	0.5006	0.8000	5,658	+0.00(+0.00%)
May 21, 2021		0.8000	0.8000	0.8000	60	-0.03(-3.74%)
May 20, 2021	0.7900	0.8311	0.7900	0.8311	1,005	-0.02(-1.96%)
May 18, 2021		0.8477	0.8477	0.8477	0	+0.12(+16.12%)
May 17, 2021	0.7498	0.8499	0.5260	0.7300	11,349	+0.09(+14.51%)
May 13, 2021		0.6375	0.6375	0.6375	0	-0.11(-14.99%)
May 12, 2021	0.5100	0.7499	0.5100	0.7499	3,273	+0.24(+47.04%)
May 11, 2021	0.5100	0.5100	0.5100	0.5100	1,266	-0.14(-21.54%)
May 10, 2021	0.7496	0.7499	0.6500	0.6500	1,587	+0.13(+25.00%)
May 07, 2021	0.7496	0.7496	0.5100	0.5200	2,302	+0.07(+15.56%)
May 06, 2021	0.4265	0.5848	0.4265	0.4500	720	-0.29(-39.16%)
May 05, 2021		0.7396	0.7396	0.7396	5	+0.00(+0.00%)
May 04, 2021	0.7000	0.7396	0.4530	0.7396	2,840	+0.04(+5.66%)
May 03, 2021	0.7000	0.7000	0.4606	0.7000	2,536	+0.10(+16.67%)
Apr 30, 2021	0.7397	0.7397	0.4606	0.6000	2,500	+0.15(+33.33%)
Apr 29, 2021	0.7399	0.7499	0.4500	0.4500	1,959	+0.06(+16.61%)
Apr 28, 2021	0.3859	0.3859	0.3859	0.3859	202	-0.44(-53.50%)
Apr 27, 2021	0.4390	0.8299	0.4390	0.8299	600	+0.43(+106.44%)
Apr 26, 2021	0.4000	0.8598	0.4000	0.4020	1,572	+0.01(+3.08%)
Apr 23, 2021	0.8250	0.8300	0.3900	0.3900	1,500	-0.01(-3.58%)
Apr 22, 2021	0.4100	0.8600	0.3300	0.4045	8,800	-0.45(-52.41%)
Apr 21, 2021	0.6850	0.8700	0.3111	0.8500	8,718	+0.35(+70.00%)
Apr 20, 2021	0.8798	0.8900	0.5000	0.5000	2,005	-0.34(-40.44%)
Apr 19, 2021	0.8395	0.8395	0.8150	0.8395	733	+0.00(+0.54%)
Apr 16, 2021	0.2500	0.8980	0.2500	0.8350	2,000	+0.63(+317.29%)
Apr 15, 2021	0.8850	0.8850	0.2001	0.2001	1,313	-0.25(-55.64%)
Apr 13, 2021		0.4511	0.4511	0.4511	0	-0.04(-7.94%)
Apr 09, 2021		0.4900	0.4900	0.4900	0	-0.31(-38.73%)
Apr 08, 2021	0.4300	0.7998	0.4300	0.7998	2,300	+0.35(+77.73%)
Apr 07, 2021	0.4200	0.4500	0.2100	0.4500	30,157	-0.55(-55.00%)
Apr 06, 2021	1.000	1.000	0.8250	0.9999	1,038	+0.30(+42.84%)
Apr 05, 2021	0.4200	0.7000	0.4200	0.7000	1,891	+0.00(+0.29%)