Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	66.33	66.51	66.32	66.39	126,500	-0.11(-0.17%)
Jun 29, 2021	66.69	66.69	66.48	66.51	39,636	+0.00(+0.00%)
Jun 28, 2021	66.64	66.64	66.40	66.51	58,078	-0.12(-0.18%)
Jun 25, 2021	66.57	66.63	66.49	66.63	99,533	+0.21(+0.31%)
Jun 24, 2021	66.33	66.45	66.26	66.42	78,309	+0.45(+0.68%)
Jun 23, 2021	66.16	66.25	65.97	65.97	51,064	-0.12(-0.18%)
Jun 22, 2021	65.82	66.23	65.70	66.09	67,606	+0.18(+0.27%)
Jun 21, 2021	65.41	65.98	65.38	65.92	53,931	+0.60(+0.92%)
Jun 18, 2021	65.55	65.57	65.30	65.31	47,616	-0.77(-1.17%)
Jun 17, 2021	66.11	66.17	65.88	66.08	41,187	-0.08(-0.13%)
Jun 16, 2021	66.67	66.67	65.99	66.17	45,961	-0.40(-0.61%)
Jun 15, 2021	66.80	66.80	66.47	66.57	34,885	-0.08(-0.11%)
Jun 14, 2021	66.65	66.68	66.45	66.65	41,759	+0.08(+0.11%)
Jun 11, 2021	66.63	66.64	66.43	66.57	54,064	+0.07(+0.10%)
Jun 10, 2021	66.39	66.62	66.36	66.51	42,984	+0.24(+0.37%)
Jun 09, 2021	66.63	66.63	66.26	66.26	113,480	-0.13(-0.20%)
Jun 08, 2021	66.53	66.53	66.19	66.39	41,524	-0.01(-0.01%)
Jun 07, 2021	66.43	66.43	66.26	66.40	56,421	+0.05(+0.07%)
Jun 04, 2021	66.26	66.39	66.17	66.36	32,575	+0.50(+0.76%)
Jun 03, 2021	65.89	66.03	65.60	65.86	50,993	-0.36(-0.54%)
Jun 02, 2021	66.25	66.25	66.06	66.22	82,671	+0.14(+0.21%)
Jun 01, 2021	66.26	66.46	66.02	66.07	115,774	+0.20(+0.30%)
May 28, 2021	65.95	66.01	65.82	65.88	57,321	+0.14(+0.21%)
May 27, 2021	65.82	65.86	65.69	65.74	40,077	+0.05(+0.07%)
May 26, 2021	65.93	65.93	65.50	65.69	38,554	+0.11(+0.17%)
May 25, 2021	65.65	65.78	65.49	65.58	53,075	+0.04(+0.06%)
May 24, 2021	65.29	65.66	65.29	65.54	124,472	+0.43(+0.66%)
May 21, 2021	65.34	65.40	64.96	65.11	59,957	-0.05(-0.07%)
May 20, 2021	64.71	65.27	64.71	65.15	68,279	+0.56(+0.87%)
May 19, 2021	64.25	64.60	64.01	64.59	52,253	-0.23(-0.35%)
May 18, 2021	65.21	65.21	64.82	64.82	59,428	-0.10(-0.16%)
May 17, 2021	64.94	64.97	64.70	64.92	92,411	-0.17(-0.26%)
May 14, 2021	64.65	65.14	64.65	65.09	59,285	+0.85(+1.32%)
May 13, 2021	63.89	64.40	63.89	64.24	58,236	+0.54(+0.84%)
May 12, 2021	64.37	64.60	63.69	63.71	72,273	-1.14(-1.75%)
May 11, 2021	64.63	64.97	64.37	64.84	68,676	-0.55(-0.83%)
May 10, 2021	65.99	66.07	65.32	65.39	64,289	-0.52(-0.78%)
May 07, 2021	65.57	65.96	65.54	65.91	208,416	+0.47(+0.72%)
May 06, 2021	65.07	65.44	64.84	65.44	38,869	+0.47(+0.72%)
May 05, 2021	65.06	65.16	64.83	64.97	72,193	+0.25(+0.39%)
May 04, 2021	64.87	64.93	64.33	64.71	69,953	-0.51(-0.78%)
May 03, 2021	65.15	65.34	65.15	65.22	70,629	+0.31(+0.48%)
Apr 30, 2021	65.22	65.29	64.82	64.91	81,084	-0.59(-0.90%)
Apr 29, 2021	65.68	65.69	65.09	65.50	100,798	+0.16(+0.24%)
Apr 28, 2021	65.25	65.48	65.20	65.34	45,067	+0.08(+0.12%)
Apr 27, 2021	65.29	65.30	65.13	65.27	39,841	-0.05(-0.07%)
Apr 26, 2021	65.39	65.39	65.24	65.31	57,530	+0.17(+0.26%)
Apr 23, 2021	64.74	65.35	64.74	65.14	48,948	+0.56(+0.87%)
Apr 22, 2021	64.97	65.03	64.45	64.58	71,657	-0.37(-0.56%)
Apr 21, 2021	64.35	64.95	64.30	64.95	45,242	+0.57(+0.89%)
Apr 20, 2021	64.74	64.82	64.26	64.37	67,327	-0.63(-0.97%)
Apr 19, 2021	65.20	65.25	64.88	65.00	56,962	-0.25(-0.39%)
Apr 16, 2021	65.15	65.29	65.03	65.26	58,312	+0.26(+0.40%)
Apr 15, 2021	64.84	65.03	64.72	64.99	54,561	+0.53(+0.82%)
Apr 14, 2021	64.56	64.70	64.36	64.47	62,731	-0.05(-0.07%)
Apr 13, 2021	64.31	64.57	64.28	64.51	76,985	+0.25(+0.39%)
Apr 12, 2021	64.32	64.37	64.15	64.26	80,759	-0.18(-0.28%)
Apr 09, 2021	64.16	64.44	64.08	64.44	74,699	+0.23(+0.35%)
Apr 08, 2021	64.03	64.23	64.01	64.21	38,889	+0.37(+0.57%)
Apr 07, 2021	63.89	63.97	63.75	63.85	52,704	-0.05(-0.07%)
Apr 06, 2021	63.92	64.07	63.84	63.89	79,026	-0.11(-0.18%)
Apr 05, 2021	63.82	64.08	63.73	64.01	70,192	+0.66(+1.04%)