Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	40.61	40.61	39.86	39.93	385,714	-0.34(-0.84%)
Jun 29, 2021	40.42	40.65	40.26	40.26	40,027	-0.11(-0.27%)
Jun 28, 2021	40.64	40.64	40.04	40.37	29,241	-0.19(-0.46%)
Jun 25, 2021	40.40	40.56	40.19	40.56	15,299	+0.37(+0.92%)
Jun 24, 2021	40.43	40.43	39.95	40.19	71,279	-0.05(-0.11%)
Jun 23, 2021	40.45	40.49	40.23	40.23	35,720	-0.11(-0.28%)
Jun 22, 2021	40.54	40.54	40.26	40.35	18,907	-0.32(-0.80%)
Jun 21, 2021	39.93	40.73	39.66	40.67	17,339	+0.92(+2.33%)
Jun 18, 2021	40.54	40.63	39.75	39.75	19,268	-0.84(-2.08%)
Jun 17, 2021	40.36	40.66	40.35	40.59	15,036	+0.03(+0.07%)
Jun 16, 2021	41.15	41.15	40.43	40.56	42,557	-0.35(-0.86%)
Jun 15, 2021	41.46	41.46	40.88	40.91	33,207	-0.45(-1.09%)
Jun 14, 2021	41.23	41.37	40.94	41.37	27,860	+0.25(+0.61%)
Jun 11, 2021	41.52	41.52	40.88	41.12	20,482	-0.12(-0.29%)
Jun 10, 2021	40.89	41.29	40.82	41.24	30,531	+0.46(+1.13%)
Jun 09, 2021	41.03	41.07	40.78	40.78	72,790	-0.05(-0.13%)
Jun 08, 2021	40.59	40.93	40.59	40.83	18,775	+0.41(+1.02%)
Jun 07, 2021	40.05	40.53	40.05	40.41	27,501	+0.48(+1.20%)
Jun 04, 2021	39.95	39.97	39.73	39.93	17,679	+0.04(+0.11%)
Jun 03, 2021	39.80	39.91	39.63	39.89	35,499	+0.07(+0.17%)
Jun 02, 2021	39.63	39.85	39.44	39.82	20,344	+0.43(+1.10%)
Jun 01, 2021	39.22	39.45	38.91	39.39	298,943	+0.48(+1.24%)
May 28, 2021	38.84	38.98	38.79	38.91	18,945	+0.22(+0.58%)
May 27, 2021	39.02	39.02	38.68	38.68	30,876	-0.25(-0.64%)
May 26, 2021	39.04	39.12	38.91	38.93	33,519	+0.06(+0.14%)
May 25, 2021	38.96	39.01	38.82	38.87	14,847	-0.06(-0.14%)
May 24, 2021	38.74	39.20	38.74	38.93	15,381	+0.37(+0.96%)
May 21, 2021	38.66	38.75	38.39	38.56	19,786	+0.00(+0.00%)
May 20, 2021	38.23	38.61	38.23	38.56	21,037	+0.36(+0.94%)
May 19, 2021	38.04	38.20	37.67	38.20	13,194	+0.03(+0.07%)
May 18, 2021	38.05	38.31	37.98	38.17	11,224	+0.06(+0.15%)
May 17, 2021	38.31	38.31	38.03	38.11	41,695	-0.09(-0.24%)
May 14, 2021	37.96	38.26	37.96	38.21	11,948	+0.42(+1.10%)
May 13, 2021	37.30	37.94	37.30	37.79	23,160	+0.50(+1.34%)
May 12, 2021	38.15	38.15	37.20	37.29	26,473	-0.76(-1.99%)
May 11, 2021	38.53	38.70	37.84	38.05	21,283	-0.67(-1.72%)
May 10, 2021	38.83	39.20	38.67	38.72	23,509	+0.06(+0.14%)
May 07, 2021	38.23	38.66	38.23	38.66	15,723	+0.42(+1.11%)
May 06, 2021	37.91	38.37	37.91	38.24	25,149	+0.31(+0.81%)
May 05, 2021	38.03	38.50	37.79	37.93	26,087	-0.57(-1.49%)
May 04, 2021	38.78	38.90	38.31	38.50	19,176	-0.32(-0.83%)
May 03, 2021	39.30	39.30	38.73	38.83	32,320	-0.08(-0.21%)
Apr 30, 2021	38.41	39.00	38.41	38.91	26,954	+0.23(+0.60%)
Apr 29, 2021	38.38	38.68	38.38	38.68	28,686	+0.35(+0.92%)
Apr 28, 2021	38.53	38.53	38.28	38.33	63,904	+0.10(+0.27%)
Apr 27, 2021	38.54	38.54	38.15	38.23	29,605	-0.21(-0.55%)
Apr 26, 2021	38.21	38.58	38.21	38.44	79,871	+0.18(+0.46%)
Apr 23, 2021	38.26	38.26	38.05	38.26	10,500	+0.16(+0.41%)
Apr 22, 2021	38.52	38.52	38.03	38.11	25,876	-0.34(-0.89%)
Apr 21, 2021	38.39	38.60	38.21	38.45	19,642	+0.11(+0.29%)
Apr 20, 2021	37.65	38.37	37.65	38.34	25,956	+0.54(+1.42%)
Apr 19, 2021	38.06	38.06	37.50	37.80	34,878	+0.01(+0.02%)
Apr 16, 2021	38.06	38.06	37.64	37.79	29,985	+0.04(+0.10%)
Apr 15, 2021	37.02	37.75	37.02	37.75	23,851	+0.74(+2.00%)
Apr 14, 2021	37.67	37.67	36.96	37.02	20,184	-0.46(-1.23%)
Apr 13, 2021	37.27	37.48	37.20	37.48	16,376	+0.30(+0.82%)
Apr 12, 2021	37.13	37.17	36.66	37.17	23,575	+0.21(+0.57%)
Apr 09, 2021	36.96	37.01	36.84	36.96	25,655	+0.05(+0.13%)
Apr 08, 2021	37.05	37.12	36.82	36.91	24,414	+0.09(+0.25%)
Apr 07, 2021	37.01	37.01	36.74	36.82	11,778	-0.15(-0.40%)
Apr 06, 2021	36.85	36.97	36.68	36.97	12,022	+0.30(+0.83%)
Apr 05, 2021	36.92	36.92	36.37	36.66	18,064	+0.06(+0.18%)