Aecom Technology Corp (NY: ACM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	61.95	62.39	61.79	62.11	827,902	-0.22(-0.35%)
Jun 29, 2021	62.75	63.23	61.90	62.32	499,231	-0.13(-0.20%)
Jun 28, 2021	62.77	62.95	61.88	62.45	780,144	-0.26(-0.41%)
Jun 25, 2021	62.96	63.51	62.65	62.70	1,492,336	+0.12(+0.19%)
Jun 24, 2021	61.17	63.04	60.80	62.59	959,889	+1.91(+3.15%)
Jun 23, 2021	60.32	61.12	60.18	60.67	573,701	+0.36(+0.60%)
Jun 22, 2021	59.91	60.55	59.15	60.31	784,434	+0.37(+0.62%)
Jun 21, 2021	59.24	60.07	59.05	59.94	1,043,838	+1.16(+1.97%)
Jun 18, 2021	59.04	59.60	58.72	58.78	1,215,990	-1.27(-2.11%)
Jun 17, 2021	61.15	61.38	59.56	60.05	622,985	-1.12(-1.83%)
Jun 16, 2021	61.96	62.23	60.95	61.16	680,596	-1.06(-1.70%)
Jun 15, 2021	62.20	62.52	61.91	62.22	695,628	+0.22(+0.35%)
Jun 14, 2021	63.49	63.72	61.71	62.01	920,433	-1.38(-2.18%)
Jun 11, 2021	63.03	63.56	62.79	63.39	584,921	+0.80(+1.29%)
Jun 10, 2021	63.64	63.75	62.22	62.59	661,171	-0.63(-0.99%)
Jun 09, 2021	63.94	64.16	63.20	63.21	812,640	-0.81(-1.27%)
Jun 08, 2021	63.22	64.19	62.81	64.03	780,707	+0.97(+1.54%)
Jun 07, 2021	63.51	63.68	62.57	63.06	489,814	-0.40(-0.63%)
Jun 04, 2021	62.61	63.52	62.61	63.46	666,489	+0.89(+1.43%)
Jun 03, 2021	63.01	63.31	62.04	62.57	1,121,869	-0.80(-1.27%)
Jun 02, 2021	63.58	63.76	62.89	63.37	1,180,917	-0.20(-0.31%)
Jun 01, 2021	64.54	64.63	63.49	63.57	786,578	-0.20(-0.31%)
May 28, 2021	64.42	64.54	63.55	63.76	954,235	-0.45(-0.70%)
May 27, 2021	64.53	64.70	63.96	64.21	943,007	+0.53(+0.83%)
May 26, 2021	63.48	63.91	63.20	63.68	593,205	+0.38(+0.60%)
May 25, 2021	63.72	64.24	63.14	63.30	607,986	-0.24(-0.37%)
May 24, 2021	63.75	63.84	63.20	63.54	516,903	+0.16(+0.25%)
May 21, 2021	63.13	64.00	63.13	63.38	612,815	+0.74(+1.17%)
May 20, 2021	62.87	62.96	61.93	62.64	967,702	-0.14(-0.22%)
May 19, 2021	62.81	62.99	62.05	62.78	983,445	-1.02(-1.60%)
May 18, 2021	65.29	65.47	63.77	63.80	673,011	-1.46(-2.24%)
May 17, 2021	65.22	65.40	64.19	65.26	658,051	-0.31(-0.48%)
May 14, 2021	66.26	66.26	65.51	65.58	955,509	-0.38(-0.58%)
May 13, 2021	65.06	66.30	64.50	65.96	601,510	+0.91(+1.40%)
May 12, 2021	67.85	67.91	65.02	65.05	818,982	-2.24(-3.32%)
May 11, 2021	66.85	67.65	65.64	67.28	1,552,367	+0.06(+0.09%)
May 10, 2021	68.26	68.70	67.07	67.22	848,118	-0.56(-0.82%)
May 07, 2021	67.20	68.44	66.20	67.78	804,009	+0.14(+0.20%)
May 06, 2021	67.05	67.67	66.20	67.65	765,059	+0.77(+1.16%)
May 05, 2021	66.43	67.20	65.45	66.87	575,174	+1.10(+1.67%)
May 04, 2021	65.73	66.08	65.25	65.77	552,276	-0.02(-0.03%)
May 03, 2021	65.63	66.30	65.49	65.79	644,164	+0.64(+0.98%)
Apr 30, 2021	65.41	66.46	65.03	65.16	1,716,024	-0.85(-1.29%)
Apr 29, 2021	66.20	66.26	65.22	66.01	617,021	+0.40(+0.61%)
Apr 28, 2021	66.28	66.28	65.42	65.61	709,017	-0.62(-0.93%)
Apr 27, 2021	66.49	66.60	65.76	66.22	692,500	-0.08(-0.12%)
Apr 26, 2021	66.68	66.76	65.90	66.30	648,068	+0.25(+0.37%)
Apr 23, 2021	65.44	66.24	65.18	66.06	620,505	+0.73(+1.11%)
Apr 22, 2021	65.85	66.04	65.15	65.33	455,456	-0.19(-0.28%)
Apr 21, 2021	64.79	65.68	64.40	65.52	585,544	+0.73(+1.12%)
Apr 20, 2021	65.40	65.77	63.98	64.79	927,457	-0.91(-1.39%)
Apr 19, 2021	66.21	66.47	65.17	65.70	811,234	-0.06(-0.09%)
Apr 16, 2021	66.48	66.90	65.66	65.76	784,756	-0.25(-0.37%)
Apr 15, 2021	65.45	66.40	65.11	66.01	1,120,510	+0.85(+1.31%)
Apr 14, 2021	65.19	65.87	65.09	65.16	680,977	+0.11(+0.17%)
Apr 13, 2021	65.04	65.33	64.37	65.05	717,588	-0.24(-0.36%)
Apr 12, 2021	65.03	65.68	64.99	65.28	710,224	+0.27(+0.42%)
Apr 09, 2021	64.58	65.20	64.44	65.01	673,828	+0.49(+0.76%)
Apr 08, 2021	64.78	65.04	63.79	64.52	730,506	-0.25(-0.38%)
Apr 07, 2021	65.26	65.38	64.31	64.76	1,541,699	-0.43(-0.66%)
Apr 06, 2021	64.50	66.02	64.50	65.19	1,228,792	+0.51(+0.79%)
Apr 05, 2021	64.03	64.79	63.76	64.68	749,464	+1.54(+2.44%)