BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.46	13.52	13.46	13.52	16,455	+0.08(+0.59%)
Jun 29, 2021	13.41	13.51	13.38	13.44	40,110	+0.00(+0.00%)
Jun 28, 2021	13.39	13.46	13.38	13.44	9,951	+0.06(+0.46%)
Jun 25, 2021	13.39	13.42	13.37	13.38	14,466	+0.03(+0.20%)
Jun 24, 2021	13.42	13.48	13.34	13.36	20,942	-0.03(-0.20%)
Jun 23, 2021	13.40	13.43	13.38	13.38	16,099	+0.02(+0.13%)
Jun 22, 2021	13.39	13.39	13.36	13.36	11,297	-0.01(-0.07%)
Jun 21, 2021	13.44	13.47	13.35	13.37	25,931	-0.04(-0.26%)
Jun 18, 2021	13.50	13.57	13.40	13.41	36,804	-0.01(-0.07%)
Jun 17, 2021	13.43	13.44	13.42	13.42	22,235	-0.01(-0.07%)
Jun 16, 2021	13.58	13.58	13.43	13.43	36,252	-0.17(-1.23%)
Jun 15, 2021	13.46	13.59	13.44	13.59	44,774	+0.14(+1.04%)
Jun 14, 2021	13.54	13.54	13.43	13.45	26,175	-0.05(-0.35%)
Jun 11, 2021	13.47	13.55	13.47	13.50	12,715	+0.03(+0.20%)
Jun 10, 2021	13.57	13.57	13.42	13.47	15,184	+0.03(+0.19%)
Jun 09, 2021	13.53	13.58	13.42	13.45	16,462	-0.01(-0.07%)
Jun 08, 2021	13.50	13.51	13.42	13.46	46,492	-0.14(-1.03%)
Jun 07, 2021	13.50	13.60	13.48	13.60	23,254	+0.04(+0.32%)
Jun 04, 2021	13.51	13.59	13.51	13.55	16,520	+0.10(+0.71%)
Jun 03, 2021	13.42	13.47	13.42	13.46	27,134	-0.02(-0.13%)
Jun 02, 2021	13.47	13.53	13.44	13.47	58,824	-0.05(-0.39%)
Jun 01, 2021	13.60	13.60	13.46	13.53	19,583	+0.02(+0.13%)
May 28, 2021	13.52	13.52	13.42	13.51	28,766	-0.01(-0.07%)
May 27, 2021	13.46	13.54	13.44	13.52	25,453	+0.07(+0.52%)
May 26, 2021	13.35	13.47	13.34	13.45	55,054	+0.10(+0.79%)
May 25, 2021	13.38	13.38	13.30	13.34	23,287	+0.03(+0.20%)
May 24, 2021	13.25	13.32	13.25	13.32	17,669	+0.03(+0.20%)
May 21, 2021	13.32	13.32	13.21	13.29	24,933	-0.03(-0.20%)
May 20, 2021	13.35	13.35	13.29	13.32	18,777	+0.07(+0.53%)
May 19, 2021	13.45	13.45	13.20	13.25	56,146	-0.20(-1.50%)
May 18, 2021	13.53	13.53	13.35	13.45	28,452	-0.10(-0.71%)
May 17, 2021	13.51	13.99	12.97	13.54	247,642	+0.10(+0.72%)
May 14, 2021	13.46	13.46	13.19	13.45	100,348	+0.05(+0.39%)
May 13, 2021	13.35	13.44	13.28	13.39	45,278	+0.04(+0.30%)
May 12, 2021	13.48	13.48	13.33	13.35	22,505	-0.09(-0.65%)
May 11, 2021	13.45	13.45	13.38	13.44	27,408	-0.01(-0.07%)
May 10, 2021	13.50	13.50	13.42	13.45	21,741	+0.01(+0.07%)
May 07, 2021	13.41	13.44	13.40	13.44	20,668	+0.03(+0.26%)
May 06, 2021	13.41	13.41	13.37	13.41	29,004	+0.01(+0.06%)
May 05, 2021	13.35	13.41	13.32	13.40	72,899	+0.07(+0.52%)
May 04, 2021	13.41	13.41	13.26	13.33	65,777	+0.00(+0.00%)
May 03, 2021	13.40	13.41	13.21	13.33	100,546	+0.01(+0.07%)
Apr 30, 2021	13.18	13.35	13.18	13.32	47,870	+0.17(+1.26%)
Apr 29, 2021	13.04	13.18	13.04	13.15	32,840	+0.10(+0.73%)
Apr 28, 2021	13.08	13.09	13.02	13.06	43,809	-0.04(-0.33%)
Apr 27, 2021	13.08	13.14	13.05	13.10	65,303	+0.08(+0.60%)
Apr 26, 2021	13.10	13.13	13.01	13.02	70,261	-0.10(-0.73%)
Apr 23, 2021	13.22	13.29	13.11	13.12	63,024	-0.07(-0.53%)
Apr 22, 2021	13.30	13.32	13.18	13.19	47,913	-0.11(-0.85%)
Apr 21, 2021	13.30	13.33	13.28	13.30	37,416	-0.01(-0.07%)
Apr 20, 2021	13.29	13.31	13.28	13.31	33,308	+0.02(+0.13%)
Apr 19, 2021	13.33	13.33	13.28	13.29	33,409	-0.03(-0.26%)
Apr 16, 2021	13.25	13.33	13.24	13.33	36,620	+0.05(+0.39%)
Apr 15, 2021	13.27	13.29	13.24	13.28	28,052	+0.03(+0.19%)
Apr 14, 2021	13.23	13.33	13.20	13.25	23,456	+0.05(+0.38%)
Apr 13, 2021	13.21	13.28	13.13	13.20	78,743	+0.02(+0.13%)
Apr 12, 2021	13.21	13.22	13.16	13.18	32,264	-0.03(-0.20%)
Apr 09, 2021	13.17	13.22	13.16	13.21	34,912	+0.03(+0.26%)
Apr 08, 2021	13.19	13.21	13.14	13.17	28,776	-0.02(-0.13%)
Apr 07, 2021	13.08	13.23	13.03	13.19	48,830	+0.11(+0.86%)
Apr 06, 2021	13.12	13.15	13.08	13.08	27,826	-0.03(-0.20%)
Apr 05, 2021	13.13	13.14	13.09	13.11	32,635	-0.03(-0.20%)